卫信康(603676)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 14:04:50 |
卖盘 |
8.17 |
300 |
2452 |
2021-04-15 14:02:35 |
卖盘 |
8.17 |
100 |
817 |
2021-04-15 14:01:58 |
卖盘 |
8.18 |
500 |
4090 |
2021-04-15 14:01:54 |
买盘 |
8.18 |
100 |
818 |
2021-04-15 14:01:24 |
中性盘 |
8.18 |
100 |
818 |
2021-04-15 14:01:05 |
买盘 |
8.19 |
100 |
819 |
2021-04-15 14:00:20 |
卖盘 |
8.17 |
200 |
1634 |
2021-04-15 14:00:18 |
卖盘 |
8.17 |
300 |
2451 |
2021-04-15 13:59:23 |
买盘 |
8.18 |
100 |
818 |
2021-04-15 13:58:35 |
买盘 |
8.18 |
500 |
4090 |
2021-04-15 13:58:20 |
买盘 |
8.18 |
100 |
818 |
2021-04-15 13:57:48 |
买盘 |
8.18 |
100 |
818 |
2021-04-15 13:57:08 |
买盘 |
8.18 |
100 |
818 |
2021-04-15 13:55:56 |
买盘 |
8.18 |
100 |
818 |
2021-04-15 13:54:39 |
卖盘 |
8.16 |
200 |
1632 |
2021-04-15 13:54:37 |
中性盘 |
8.17 |
100 |
817 |
2021-04-15 13:54:17 |
卖盘 |
8.16 |
1300 |
10608 |
2021-04-15 13:53:44 |
卖盘 |
8.16 |
500 |
4080 |
2021-04-15 13:53:26 |
卖盘 |
8.16 |
400 |
3265 |
2021-04-15 13:53:02 |
买盘 |
8.17 |
200 |
1634 |
2021-04-15 13:52:20 |
卖盘 |
8.17 |
100 |
817 |
2021-04-15 13:51:38 |
卖盘 |
8.16 |
100 |
816 |
2021-04-15 13:51:09 |
买盘 |
8.17 |
300 |
2449 |
2021-04-15 13:51:04 |
买盘 |
8.16 |
1300 |
10608 |
2021-04-15 13:51:01 |
买盘 |
8.16 |
100 |
816 |
2021-04-15 13:49:03 |
卖盘 |
8.15 |
800 |
6520 |
2021-04-15 13:48:44 |
买盘 |
8.16 |
100 |
816 |
2021-04-15 13:48:41 |
买盘 |
8.16 |
100 |
816 |
2021-04-15 13:48:40 |
买盘 |
8.16 |
500 |
4080 |
2021-04-15 13:48:24 |
买盘 |
8.16 |
400 |
3262 |
2021-04-15 13:48:20 |
卖盘 |
8.16 |
3400 |
27744 |
2021-04-15 13:46:38 |
卖盘 |
8.15 |
100 |
815 |
2021-04-15 13:46:24 |
卖盘 |
8.15 |
1500 |
12225 |
2021-04-15 13:45:39 |
卖盘 |
8.15 |
2600 |
21190 |
2021-04-15 13:45:34 |
卖盘 |
8.15 |
100 |
815 |
2021-04-15 13:45:26 |
卖盘 |
8.15 |
100 |
815 |
2021-04-15 13:43:25 |
卖盘 |
8.16 |
100 |
816 |
2021-04-15 13:43:20 |
买盘 |
8.16 |
200 |
1632 |
2021-04-15 13:43:14 |
卖盘 |
8.15 |
200 |
1631 |
2021-04-15 13:43:09 |
买盘 |
8.16 |
100 |
816 |
2021-04-15 13:43:07 |
买盘 |
8.16 |
100 |
816 |
2021-04-15 13:43:04 |
卖盘 |
8.15 |
100 |
815 |
2021-04-15 13:42:41 |
卖盘 |
8.15 |
300 |
2445 |
2021-04-15 13:42:35 |
卖盘 |
8.16 |
2700 |
22032 |
2021-04-15 13:40:08 |
买盘 |
8.18 |
2400 |
19632 |
2021-04-15 13:39:20 |
卖盘 |
8.15 |
1200 |
9780 |
2021-04-15 13:37:03 |
卖盘 |
8.15 |
1000 |
8150 |
2021-04-15 13:36:23 |
卖盘 |
8.15 |
200 |
1630 |
2021-04-15 13:36:20 |
卖盘 |
8.15 |
700 |
5705 |
2021-04-15 13:36:17 |
卖盘 |
8.15 |
2100 |
17115 |