卫信康(603676)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 13:10:24 |
卖盘 |
8.16 |
4900 |
39994 |
2021-01-22 13:07:33 |
卖盘 |
8.17 |
1000 |
8173 |
2021-01-22 13:07:27 |
买盘 |
8.20 |
1900 |
15580 |
2021-01-22 13:06:48 |
买盘 |
8.20 |
200 |
1640 |
2021-01-22 13:06:43 |
卖盘 |
8.17 |
3900 |
31874 |
2021-01-22 13:06:39 |
卖盘 |
8.18 |
100 |
818 |
2021-01-22 13:05:48 |
买盘 |
8.20 |
700 |
5740 |
2021-01-22 13:05:39 |
卖盘 |
8.19 |
500 |
4095 |
2021-01-22 13:05:03 |
卖盘 |
8.20 |
5100 |
41820 |
2021-01-22 13:04:38 |
买盘 |
8.23 |
200 |
1646 |
2021-01-22 13:04:33 |
卖盘 |
8.22 |
300 |
2466 |
2021-01-22 13:04:00 |
买盘 |
8.22 |
1000 |
8220 |
2021-01-22 13:03:37 |
买盘 |
8.22 |
1500 |
12330 |
2021-01-22 13:03:35 |
卖盘 |
8.22 |
2800 |
23016 |
2021-01-22 13:03:15 |
卖盘 |
8.25 |
700 |
5775 |
2021-01-22 13:02:37 |
买盘 |
8.28 |
200 |
1656 |
2021-01-22 13:02:34 |
买盘 |
8.25 |
2300 |
18975 |
2021-01-22 13:02:27 |
中性盘 |
8.26 |
500 |
4130 |
2021-01-22 13:02:25 |
卖盘 |
8.27 |
26700 |
221329 |
2021-01-22 13:02:22 |
卖盘 |
8.30 |
1600 |
13280 |
2021-01-22 13:02:19 |
买盘 |
8.30 |
600 |
4980 |
2021-01-22 13:02:17 |
中性盘 |
8.30 |
9900 |
82086 |
2021-01-22 13:02:13 |
卖盘 |
8.29 |
2400 |
19902 |
2021-01-22 13:02:06 |
买盘 |
8.30 |
10700 |
88800 |
2021-01-22 13:02:04 |
卖盘 |
8.26 |
10800 |
89602 |
2021-01-22 13:02:00 |
中性盘 |
8.28 |
800 |
6624 |
2021-01-22 13:01:58 |
买盘 |
8.26 |
900 |
7434 |
2021-01-22 13:01:55 |
买盘 |
8.25 |
3600 |
29697 |
2021-01-22 13:01:51 |
买盘 |
8.22 |
5500 |
45210 |
2021-01-22 13:01:48 |
中性盘 |
8.22 |
6100 |
50199 |
2021-01-22 13:01:46 |
买盘 |
8.23 |
5300 |
43539 |
2021-01-22 13:01:42 |
卖盘 |
8.20 |
200 |
1640 |
2021-01-22 13:01:39 |
买盘 |
8.20 |
400 |
3280 |
2021-01-22 13:01:37 |
买盘 |
8.19 |
3000 |
24572 |
2021-01-22 13:01:33 |
中性盘 |
8.19 |
1400 |
11473 |
2021-01-22 13:01:28 |
买盘 |
8.18 |
1600 |
13088 |
2021-01-22 13:01:26 |
买盘 |
8.18 |
5000 |
40900 |
2021-01-22 13:01:06 |
卖盘 |
8.16 |
200 |
1632 |
2021-01-22 13:01:04 |
买盘 |
8.18 |
11000 |
89980 |
2021-01-22 13:00:12 |
卖盘 |
8.16 |
200 |
1632 |
2021-01-22 13:00:09 |
卖盘 |
8.16 |
5900 |
48144 |
2021-01-22 13:00:03 |
中性盘 |
8.15 |
2600 |
21197 |
2021-01-22 11:29:37 |
卖盘 |
8.15 |
100 |
815 |
2021-01-22 11:24:08 |
卖盘 |
8.15 |
100 |
815 |
2021-01-22 11:21:07 |
买盘 |
8.15 |
400 |
3260 |
2021-01-22 11:20:34 |
卖盘 |
8.14 |
3100 |
25234 |
2021-01-22 11:20:31 |
卖盘 |
8.15 |
2100 |
17115 |
2021-01-22 11:20:26 |
卖盘 |
8.15 |
5500 |
44844 |
2021-01-22 11:20:25 |
卖盘 |
8.16 |
1900 |
15504 |
2021-01-22 11:17:34 |
中性盘 |
8.17 |
200 |
1634 |