华体科技(603679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:08 |
卖盘 |
10.40 |
21000 |
218400 |
2022-05-20 14:57:00 |
卖盘 |
10.41 |
5000 |
52050 |
2022-05-20 14:56:54 |
买盘 |
10.42 |
1200 |
12504 |
2022-05-20 14:56:45 |
卖盘 |
10.41 |
1400 |
14574 |
2022-05-20 14:56:26 |
买盘 |
10.42 |
2100 |
21882 |
2022-05-20 14:56:22 |
卖盘 |
10.41 |
200 |
2082 |
2022-05-20 14:56:14 |
卖盘 |
10.41 |
300 |
3123 |
2022-05-20 14:56:10 |
卖盘 |
10.42 |
3700 |
38554 |
2022-05-20 14:56:06 |
买盘 |
10.42 |
400 |
4168 |
2022-05-20 14:55:49 |
买盘 |
10.43 |
100 |
1043 |
2022-05-20 14:55:40 |
买盘 |
10.43 |
4000 |
41710 |
2022-05-20 14:55:34 |
买盘 |
10.42 |
1600 |
16673 |
2022-05-20 14:55:30 |
卖盘 |
10.40 |
200 |
2080 |
2022-05-20 14:55:28 |
买盘 |
10.42 |
200 |
2082 |
2022-05-20 14:55:24 |
卖盘 |
10.40 |
1000 |
10400 |
2022-05-20 14:55:22 |
卖盘 |
10.40 |
200 |
2080 |
2022-05-20 14:55:19 |
卖盘 |
10.40 |
900 |
9360 |
2022-05-20 14:55:08 |
卖盘 |
10.40 |
700 |
7280 |
2022-05-20 14:55:01 |
买盘 |
10.40 |
200 |
2080 |
2022-05-20 14:54:51 |
买盘 |
10.40 |
300 |
3120 |
2022-05-20 14:54:46 |
买盘 |
10.41 |
2000 |
20820 |
2022-05-20 14:53:52 |
卖盘 |
10.40 |
300 |
3120 |
2022-05-20 14:53:45 |
卖盘 |
10.40 |
700 |
7280 |
2022-05-20 14:53:31 |
卖盘 |
10.40 |
700 |
7280 |
2022-05-20 14:53:28 |
卖盘 |
10.40 |
200 |
2080 |
2022-05-20 14:53:19 |
卖盘 |
10.40 |
700 |
7280 |
2022-05-20 14:53:16 |
买盘 |
10.41 |
400 |
4161 |
2022-05-20 14:53:10 |
卖盘 |
10.40 |
100 |
1040 |
2022-05-20 14:52:43 |
买盘 |
10.42 |
2000 |
20840 |
2022-05-20 14:52:16 |
卖盘 |
10.40 |
200 |
2080 |
2022-05-20 14:52:13 |
卖盘 |
10.40 |
700 |
7280 |
2022-05-20 14:52:09 |
卖盘 |
10.40 |
500 |
5200 |
2022-05-20 14:51:51 |
买盘 |
10.40 |
300 |
3120 |
2022-05-20 14:51:42 |
买盘 |
10.40 |
500 |
5200 |
2022-05-20 14:51:36 |
卖盘 |
10.40 |
1100 |
11440 |
2022-05-20 14:51:13 |
卖盘 |
10.40 |
400 |
4160 |
2022-05-20 14:51:06 |
买盘 |
10.41 |
100 |
1041 |
2022-05-20 14:51:03 |
买盘 |
10.41 |
100 |
1041 |
2022-05-20 14:50:51 |
卖盘 |
10.41 |
1300 |
13533 |
2022-05-20 14:50:48 |
卖盘 |
10.41 |
800 |
8328 |
2022-05-20 14:50:44 |
卖盘 |
10.41 |
100 |
1041 |
2022-05-20 14:50:42 |
卖盘 |
10.41 |
100 |
1041 |
2022-05-20 14:50:19 |
卖盘 |
10.41 |
200 |
2082 |
2022-05-20 14:50:06 |
买盘 |
10.43 |
1100 |
11465 |
2022-05-20 14:50:03 |
卖盘 |
10.41 |
100 |
1041 |
2022-05-20 14:50:00 |
卖盘 |
10.43 |
1200 |
12516 |
2022-05-20 14:49:54 |
买盘 |
10.43 |
900 |
9387 |
2022-05-20 14:49:48 |
买盘 |
10.43 |
100 |
1043 |
2022-05-20 14:49:45 |
卖盘 |
10.43 |
2100 |
21908 |
2022-05-20 14:49:41 |
卖盘 |
10.43 |
8000 |
83440 |