华体科技(603679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 13:09:05 |
买盘 |
10.25 |
800 |
8200 |
2022-05-27 13:09:00 |
买盘 |
10.22 |
500 |
5110 |
2022-05-27 13:08:57 |
买盘 |
10.22 |
2700 |
27594 |
2022-05-27 13:08:54 |
卖盘 |
10.22 |
500 |
5110 |
2022-05-27 13:08:48 |
买盘 |
10.22 |
5200 |
53144 |
2022-05-27 13:08:42 |
卖盘 |
10.22 |
200 |
2044 |
2022-05-27 13:08:40 |
卖盘 |
10.22 |
600 |
6132 |
2022-05-27 13:08:36 |
卖盘 |
10.22 |
1400 |
14308 |
2022-05-27 13:08:34 |
买盘 |
10.22 |
500 |
5110 |
2022-05-27 13:08:22 |
卖盘 |
10.21 |
100 |
1021 |
2022-05-27 13:08:15 |
卖盘 |
10.21 |
500 |
5105 |
2022-05-27 13:08:10 |
买盘 |
10.21 |
100 |
1021 |
2022-05-27 13:08:06 |
卖盘 |
10.20 |
100 |
1020 |
2022-05-27 13:08:04 |
买盘 |
10.21 |
200 |
2042 |
2022-05-27 13:07:45 |
买盘 |
10.20 |
600 |
6120 |
2022-05-27 13:07:42 |
买盘 |
10.20 |
800 |
8160 |
2022-05-27 13:07:36 |
买盘 |
10.20 |
6300 |
64221 |
2022-05-27 13:07:10 |
买盘 |
10.19 |
1000 |
10190 |
2022-05-27 13:07:08 |
卖盘 |
10.19 |
400 |
4076 |
2022-05-27 13:07:03 |
买盘 |
10.19 |
2200 |
22418 |
2022-05-27 13:07:00 |
买盘 |
10.19 |
300 |
3057 |
2022-05-27 13:06:59 |
买盘 |
10.19 |
300 |
3057 |
2022-05-27 13:06:54 |
买盘 |
10.19 |
2200 |
22455 |
2022-05-27 13:05:55 |
买盘 |
10.19 |
100 |
1019 |
2022-05-27 13:05:32 |
买盘 |
10.19 |
600 |
6114 |
2022-05-27 13:05:27 |
买盘 |
10.19 |
200 |
2038 |
2022-05-27 13:05:24 |
买盘 |
10.19 |
100 |
1019 |
2022-05-27 13:05:07 |
买盘 |
10.18 |
200 |
2036 |
2022-05-27 13:05:03 |
买盘 |
10.18 |
700 |
7126 |
2022-05-27 13:05:01 |
卖盘 |
10.18 |
100 |
1018 |
2022-05-27 13:04:49 |
买盘 |
10.19 |
1400 |
14266 |
2022-05-27 13:03:25 |
买盘 |
10.18 |
100 |
1018 |
2022-05-27 13:03:22 |
买盘 |
10.18 |
100 |
1018 |
2022-05-27 13:03:19 |
买盘 |
10.18 |
100 |
1018 |
2022-05-27 13:03:16 |
卖盘 |
10.18 |
3900 |
39702 |
2022-05-27 13:03:13 |
卖盘 |
10.18 |
500 |
5090 |
2022-05-27 13:03:10 |
卖盘 |
10.18 |
3300 |
33623 |
2022-05-27 13:02:49 |
买盘 |
10.19 |
200 |
2037 |
2022-05-27 13:02:42 |
买盘 |
10.19 |
2100 |
21399 |
2022-05-27 13:02:08 |
买盘 |
10.19 |
100 |
1019 |
2022-05-27 13:02:04 |
买盘 |
10.19 |
300 |
3057 |
2022-05-27 13:01:48 |
买盘 |
10.19 |
100 |
1019 |
2022-05-27 13:01:25 |
买盘 |
10.18 |
100 |
1018 |
2022-05-27 13:01:22 |
买盘 |
10.18 |
600 |
6108 |
2022-05-27 13:01:18 |
买盘 |
10.18 |
100 |
1018 |
2022-05-27 13:01:06 |
买盘 |
10.18 |
100 |
1018 |
2022-05-27 13:00:54 |
买盘 |
10.17 |
100 |
1017 |
2022-05-27 13:00:52 |
买盘 |
10.17 |
100 |
1017 |
2022-05-27 13:00:40 |
买盘 |
10.17 |
100 |
1017 |
2022-05-27 13:00:36 |
中性盘 |
10.17 |
100 |
1017 |