华体科技(603679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:40:48 |
卖盘 |
10.84 |
4700 |
50948 |
2022-06-24 09:40:40 |
卖盘 |
10.84 |
100 |
1084 |
2022-06-24 09:40:33 |
卖盘 |
10.84 |
500 |
5420 |
2022-06-24 09:40:24 |
卖盘 |
10.85 |
300 |
3255 |
2022-06-24 09:40:21 |
卖盘 |
10.85 |
200 |
2170 |
2022-06-24 09:40:19 |
买盘 |
10.86 |
2000 |
21701 |
2022-06-24 09:40:16 |
买盘 |
10.85 |
800 |
8680 |
2022-06-24 09:40:13 |
买盘 |
10.84 |
700 |
7588 |
2022-06-24 09:40:09 |
买盘 |
10.84 |
100 |
1084 |
2022-06-24 09:40:06 |
买盘 |
10.84 |
400 |
4336 |
2022-06-24 09:39:36 |
卖盘 |
10.83 |
600 |
6498 |
2022-06-24 09:39:21 |
卖盘 |
10.83 |
500 |
5417 |
2022-06-24 09:39:01 |
卖盘 |
10.85 |
300 |
3255 |
2022-06-24 09:38:57 |
买盘 |
10.85 |
200 |
2169 |
2022-06-24 09:38:30 |
卖盘 |
10.85 |
15300 |
166042 |
2022-06-24 09:37:45 |
卖盘 |
10.86 |
100 |
1086 |
2022-06-24 09:37:39 |
买盘 |
10.87 |
1600 |
17392 |
2022-06-24 09:37:37 |
卖盘 |
10.86 |
100 |
1086 |
2022-06-24 09:37:33 |
卖盘 |
10.87 |
4100 |
44567 |
2022-06-24 09:37:24 |
卖盘 |
10.87 |
900 |
9785 |
2022-06-24 09:37:21 |
买盘 |
10.88 |
100 |
1088 |
2022-06-24 09:37:19 |
买盘 |
10.88 |
400 |
4352 |
2022-06-24 09:36:58 |
卖盘 |
10.88 |
100 |
1088 |
2022-06-24 09:36:55 |
买盘 |
10.88 |
900 |
9792 |
2022-06-24 09:36:43 |
卖盘 |
10.87 |
1000 |
10870 |
2022-06-24 09:36:39 |
买盘 |
10.87 |
100 |
1087 |
2022-06-24 09:36:36 |
买盘 |
10.87 |
300 |
3261 |
2022-06-24 09:36:30 |
卖盘 |
10.87 |
1000 |
10870 |
2022-06-24 09:36:28 |
卖盘 |
10.88 |
700 |
7616 |
2022-06-24 09:36:25 |
卖盘 |
10.88 |
500 |
5444 |
2022-06-24 09:36:21 |
买盘 |
10.89 |
4700 |
51181 |
2022-06-24 09:35:30 |
买盘 |
10.86 |
800 |
8688 |
2022-06-24 09:35:27 |
买盘 |
10.86 |
2200 |
23892 |
2022-06-24 09:35:19 |
买盘 |
10.85 |
6300 |
68355 |
2022-06-24 09:35:15 |
卖盘 |
10.84 |
500 |
5420 |
2022-06-24 09:35:13 |
买盘 |
10.84 |
1800 |
19504 |
2022-06-24 09:35:10 |
买盘 |
10.84 |
400 |
4335 |
2022-06-24 09:34:33 |
买盘 |
10.85 |
500 |
5423 |
2022-06-24 09:34:30 |
卖盘 |
10.84 |
400 |
4336 |
2022-06-24 09:34:24 |
卖盘 |
10.85 |
100 |
1085 |
2022-06-24 09:34:22 |
买盘 |
10.86 |
500 |
5430 |
2022-06-24 09:34:18 |
买盘 |
10.85 |
1000 |
10850 |
2022-06-24 09:34:16 |
卖盘 |
10.84 |
100 |
1084 |
2022-06-24 09:34:12 |
买盘 |
10.85 |
100 |
1085 |
2022-06-24 09:34:09 |
买盘 |
10.84 |
4300 |
46612 |
2022-06-24 09:34:07 |
买盘 |
10.84 |
500 |
5420 |
2022-06-24 09:34:03 |
中性盘 |
10.84 |
500 |
5420 |
2022-06-24 09:34:00 |
卖盘 |
10.82 |
5300 |
57346 |
2022-06-24 09:33:55 |
买盘 |
10.86 |
4300 |
46569 |
2022-06-24 09:33:16 |
买盘 |
10.84 |
500 |
5420 |