华体科技(603679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 10:49:16 |
卖盘 |
10.40 |
500 |
5200 |
2022-05-24 10:49:14 |
卖盘 |
10.40 |
1500 |
15600 |
2022-05-24 10:49:09 |
卖盘 |
10.41 |
300 |
3123 |
2022-05-24 10:49:04 |
卖盘 |
10.41 |
2100 |
21861 |
2022-05-24 10:48:04 |
买盘 |
10.43 |
900 |
9387 |
2022-05-24 10:47:44 |
买盘 |
10.41 |
1800 |
18738 |
2022-05-24 10:47:40 |
卖盘 |
10.41 |
400 |
4164 |
2022-05-24 10:47:38 |
买盘 |
10.41 |
200 |
2082 |
2022-05-24 10:47:36 |
买盘 |
10.41 |
300 |
3123 |
2022-05-24 10:47:25 |
买盘 |
10.41 |
300 |
3123 |
2022-05-24 10:47:22 |
卖盘 |
10.41 |
3100 |
32271 |
2022-05-24 10:46:46 |
卖盘 |
10.41 |
100 |
1041 |
2022-05-24 10:46:45 |
卖盘 |
10.41 |
700 |
7287 |
2022-05-24 10:46:16 |
卖盘 |
10.41 |
100 |
1041 |
2022-05-24 10:45:52 |
卖盘 |
10.41 |
3500 |
36435 |
2022-05-24 10:45:38 |
卖盘 |
10.41 |
6600 |
68727 |
2022-05-24 10:45:15 |
买盘 |
10.45 |
200 |
2090 |
2022-05-24 10:44:54 |
卖盘 |
10.43 |
1000 |
10437 |
2022-05-24 10:44:24 |
卖盘 |
10.44 |
100 |
1044 |
2022-05-24 10:44:21 |
卖盘 |
10.44 |
400 |
4176 |
2022-05-24 10:43:18 |
卖盘 |
10.45 |
500 |
5225 |
2022-05-24 10:41:43 |
卖盘 |
10.45 |
200 |
2090 |
2022-05-24 10:40:21 |
卖盘 |
10.45 |
1600 |
16720 |
2022-05-24 10:40:15 |
卖盘 |
10.45 |
1600 |
16720 |
2022-05-24 10:39:14 |
买盘 |
10.46 |
100 |
1046 |
2022-05-24 10:39:00 |
买盘 |
10.45 |
1000 |
10450 |
2022-05-24 10:38:57 |
买盘 |
10.44 |
3000 |
31319 |
2022-05-24 10:38:30 |
买盘 |
10.44 |
100 |
1044 |
2022-05-24 10:38:20 |
买盘 |
10.44 |
1100 |
11484 |
2022-05-24 10:36:22 |
买盘 |
10.44 |
1000 |
10437 |
2022-05-24 10:36:20 |
卖盘 |
10.44 |
800 |
8351 |
2022-05-24 10:33:58 |
买盘 |
10.45 |
700 |
7315 |
2022-05-24 10:33:56 |
卖盘 |
10.44 |
100 |
1044 |
2022-05-24 10:33:20 |
中性盘 |
10.44 |
100 |
1044 |
2022-05-24 10:33:12 |
卖盘 |
10.43 |
200 |
2087 |
2022-05-24 10:32:52 |
买盘 |
10.44 |
700 |
7308 |
2022-05-24 10:32:40 |
买盘 |
10.44 |
200 |
2088 |
2022-05-24 10:32:38 |
买盘 |
10.44 |
100 |
1044 |
2022-05-24 10:32:16 |
卖盘 |
10.41 |
15000 |
156425 |
2022-05-24 10:32:04 |
买盘 |
10.42 |
100 |
1042 |
2022-05-24 10:31:58 |
卖盘 |
10.41 |
2200 |
22902 |
2022-05-24 10:31:45 |
卖盘 |
10.41 |
2000 |
20820 |
2022-05-24 10:31:38 |
买盘 |
10.42 |
100 |
1042 |
2022-05-24 10:31:28 |
买盘 |
10.42 |
200 |
2084 |
2022-05-24 10:31:22 |
买盘 |
10.42 |
100 |
1042 |
2022-05-24 10:31:20 |
买盘 |
10.42 |
300 |
3126 |
2022-05-24 10:31:16 |
买盘 |
10.42 |
800 |
8336 |
2022-05-24 10:31:15 |
买盘 |
10.42 |
200 |
2084 |
2022-05-24 10:31:10 |
买盘 |
10.42 |
100 |
1042 |
2022-05-24 10:31:02 |
卖盘 |
10.41 |
200 |
2082 |