华体科技(603679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:26:30 |
卖盘 |
10.34 |
3400 |
35156 |
2022-05-24 11:26:26 |
卖盘 |
10.34 |
1100 |
11374 |
2022-05-24 11:26:23 |
买盘 |
10.35 |
100 |
1035 |
2022-05-24 11:26:21 |
卖盘 |
10.35 |
100 |
1035 |
2022-05-24 11:25:06 |
卖盘 |
10.34 |
200 |
2068 |
2022-05-24 11:24:04 |
卖盘 |
10.34 |
1300 |
13442 |
2022-05-24 11:23:41 |
买盘 |
10.37 |
1000 |
10370 |
2022-05-24 11:22:35 |
卖盘 |
10.37 |
700 |
7264 |
2022-05-24 11:22:17 |
卖盘 |
10.38 |
1100 |
11418 |
2022-05-24 11:21:27 |
卖盘 |
10.38 |
100 |
1038 |
2022-05-24 11:20:51 |
卖盘 |
10.37 |
300 |
3111 |
2022-05-24 11:20:36 |
卖盘 |
10.37 |
200 |
2074 |
2022-05-24 11:19:33 |
卖盘 |
10.37 |
100 |
1037 |
2022-05-24 11:19:29 |
中性盘 |
10.37 |
700 |
7259 |
2022-05-24 11:19:22 |
卖盘 |
10.36 |
500 |
5180 |
2022-05-24 11:19:16 |
买盘 |
10.39 |
3400 |
35251 |
2022-05-24 11:19:14 |
卖盘 |
10.36 |
7500 |
77700 |
2022-05-24 11:19:04 |
卖盘 |
10.36 |
3000 |
31081 |
2022-05-24 11:18:50 |
卖盘 |
10.35 |
100 |
1035 |
2022-05-24 11:18:22 |
买盘 |
10.38 |
600 |
6228 |
2022-05-24 11:18:20 |
买盘 |
10.38 |
300 |
3114 |
2022-05-24 11:18:14 |
买盘 |
10.38 |
300 |
3114 |
2022-05-24 11:18:10 |
卖盘 |
10.38 |
300 |
3114 |
2022-05-24 11:17:25 |
买盘 |
10.39 |
100 |
1039 |
2022-05-24 11:16:19 |
买盘 |
10.39 |
2800 |
29092 |
2022-05-24 11:16:16 |
卖盘 |
10.39 |
100 |
1039 |
2022-05-24 11:16:14 |
买盘 |
10.39 |
300 |
3117 |
2022-05-24 11:16:12 |
卖盘 |
10.39 |
400 |
4156 |
2022-05-24 11:16:04 |
卖盘 |
10.40 |
100 |
1040 |
2022-05-24 11:15:53 |
买盘 |
10.41 |
100 |
1041 |
2022-05-24 11:15:46 |
买盘 |
10.39 |
5000 |
51950 |
2022-05-24 11:15:16 |
买盘 |
10.39 |
100 |
1039 |
2022-05-24 11:14:58 |
卖盘 |
10.37 |
3600 |
37332 |
2022-05-24 11:14:46 |
买盘 |
10.39 |
2000 |
20780 |
2022-05-24 11:14:38 |
卖盘 |
10.37 |
5600 |
58226 |
2022-05-24 11:13:16 |
买盘 |
10.37 |
1800 |
18666 |
2022-05-24 11:13:14 |
买盘 |
10.36 |
17000 |
176120 |
2022-05-24 11:13:12 |
买盘 |
10.36 |
28200 |
291624 |
2022-05-24 11:13:07 |
中性盘 |
10.33 |
2700 |
27908 |
2022-05-24 11:12:27 |
买盘 |
10.34 |
600 |
6204 |
2022-05-24 11:12:25 |
买盘 |
10.34 |
1000 |
10340 |
2022-05-24 11:12:21 |
买盘 |
10.34 |
100 |
1034 |
2022-05-24 11:12:18 |
卖盘 |
10.32 |
1500 |
15491 |
2022-05-24 11:12:04 |
买盘 |
10.34 |
200 |
2068 |
2022-05-24 11:11:57 |
卖盘 |
10.33 |
1800 |
18594 |
2022-05-24 11:11:27 |
卖盘 |
10.34 |
3100 |
32054 |
2022-05-24 11:11:12 |
卖盘 |
10.35 |
100 |
1035 |
2022-05-24 11:10:21 |
卖盘 |
10.34 |
3700 |
38274 |
2022-05-24 11:09:01 |
卖盘 |
10.35 |
3100 |
32115 |
2022-05-24 11:08:39 |
买盘 |
10.35 |
500 |
5175 |