晶华新材(603683)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:16 |
买盘 |
9.00 |
400 |
3597 |
| 2022-06-24 09:49:13 |
卖盘 |
8.98 |
1100 |
9878 |
| 2022-06-24 09:49:10 |
卖盘 |
8.99 |
3200 |
28768 |
| 2022-06-24 09:49:04 |
卖盘 |
8.99 |
700 |
6293 |
| 2022-06-24 09:48:52 |
卖盘 |
8.99 |
800 |
7192 |
| 2022-06-24 09:48:49 |
卖盘 |
8.99 |
1500 |
13485 |
| 2022-06-24 09:48:41 |
买盘 |
9.00 |
3500 |
31495 |
| 2022-06-24 09:48:31 |
买盘 |
9.00 |
6600 |
59400 |
| 2022-06-24 09:48:25 |
买盘 |
9.00 |
1800 |
16200 |
| 2022-06-24 09:48:10 |
买盘 |
8.99 |
7500 |
67425 |
| 2022-06-24 09:47:58 |
卖盘 |
8.99 |
2700 |
24273 |
| 2022-06-24 09:47:55 |
买盘 |
9.00 |
5400 |
48600 |
| 2022-06-24 09:47:49 |
卖盘 |
8.99 |
800 |
7192 |
| 2022-06-24 09:47:37 |
买盘 |
9.00 |
600 |
5400 |
| 2022-06-24 09:47:28 |
买盘 |
9.00 |
1300 |
11700 |
| 2022-06-24 09:47:26 |
买盘 |
9.00 |
700 |
6300 |
| 2022-06-24 09:47:22 |
买盘 |
9.00 |
6400 |
57600 |
| 2022-06-24 09:47:19 |
买盘 |
9.00 |
6300 |
56700 |
| 2022-06-24 09:47:07 |
买盘 |
9.00 |
1200 |
10800 |
| 2022-06-24 09:47:04 |
买盘 |
9.00 |
1800 |
16189 |
| 2022-06-24 09:47:00 |
中性盘 |
8.99 |
1000 |
8990 |
| 2022-06-24 09:46:54 |
买盘 |
9.00 |
900 |
8100 |
| 2022-06-24 09:46:46 |
买盘 |
8.98 |
6380 |
57293 |
| 2022-06-24 09:46:32 |
买盘 |
8.98 |
500 |
4490 |
| 2022-06-24 09:46:28 |
买盘 |
8.98 |
1100 |
9878 |
| 2022-06-24 09:46:22 |
买盘 |
8.98 |
1400 |
12572 |
| 2022-06-24 09:46:19 |
买盘 |
8.98 |
2800 |
25144 |
| 2022-06-24 09:46:16 |
买盘 |
8.97 |
13300 |
119301 |
| 2022-06-24 09:46:14 |
买盘 |
8.97 |
3500 |
31395 |
| 2022-06-24 09:46:08 |
买盘 |
8.96 |
100 |
896 |
| 2022-06-24 09:46:04 |
卖盘 |
8.96 |
2800 |
25088 |
| 2022-06-24 09:45:55 |
买盘 |
8.96 |
1900 |
17024 |
| 2022-06-24 09:45:37 |
买盘 |
8.96 |
100 |
896 |
| 2022-06-24 09:45:33 |
卖盘 |
8.96 |
1500 |
13447 |
| 2022-06-24 09:45:23 |
买盘 |
8.97 |
300 |
2691 |
| 2022-06-24 09:45:07 |
卖盘 |
8.96 |
300 |
2688 |
| 2022-06-24 09:45:01 |
卖盘 |
8.96 |
300 |
2688 |
| 2022-06-24 09:44:55 |
卖盘 |
8.96 |
600 |
5376 |
| 2022-06-24 09:44:44 |
买盘 |
8.96 |
11600 |
103936 |
| 2022-06-24 09:44:31 |
卖盘 |
8.95 |
2700 |
24165 |
| 2022-06-24 09:44:22 |
卖盘 |
8.95 |
3300 |
29567 |
| 2022-06-24 09:43:57 |
买盘 |
8.95 |
900 |
8055 |
| 2022-06-24 09:43:55 |
买盘 |
8.95 |
400 |
3580 |
| 2022-06-24 09:43:53 |
买盘 |
8.95 |
200 |
1790 |
| 2022-06-24 09:43:49 |
卖盘 |
8.94 |
1800 |
16109 |
| 2022-06-24 09:43:46 |
买盘 |
8.95 |
10900 |
97555 |
| 2022-06-24 09:43:34 |
买盘 |
8.95 |
100 |
895 |
| 2022-06-24 09:43:31 |
卖盘 |
8.95 |
10300 |
92185 |
| 2022-06-24 09:43:22 |
卖盘 |
8.95 |
4200 |
37610 |
| 2022-06-24 09:43:17 |
卖盘 |
8.95 |
300 |
2685 |
2319.12 (1.00%)
19664.10 -1.06%
