至纯科技(603690)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
38.00 |
600 |
22797 |
2022-06-24 09:49:28 |
卖盘 |
37.97 |
200 |
7594 |
2022-06-24 09:49:25 |
卖盘 |
37.97 |
12000 |
455985 |
2022-06-24 09:49:23 |
卖盘 |
38.00 |
8200 |
311645 |
2022-06-24 09:49:19 |
卖盘 |
38.02 |
100 |
3802 |
2022-06-24 09:49:16 |
卖盘 |
38.02 |
1100 |
41834 |
2022-06-24 09:49:13 |
卖盘 |
38.05 |
8300 |
315819 |
2022-06-24 09:49:10 |
中性盘 |
38.06 |
300 |
11418 |
2022-06-24 09:49:07 |
买盘 |
38.09 |
100 |
3809 |
2022-06-24 09:49:04 |
卖盘 |
38.05 |
3200 |
121823 |
2022-06-24 09:49:01 |
卖盘 |
38.05 |
500 |
19027 |
2022-06-24 09:48:58 |
买盘 |
38.08 |
5400 |
205499 |
2022-06-24 09:48:52 |
买盘 |
38.05 |
8800 |
334834 |
2022-06-24 09:48:49 |
中性盘 |
38.02 |
1000 |
38020 |
2022-06-24 09:48:48 |
卖盘 |
38.01 |
1100 |
41816 |
2022-06-24 09:48:45 |
卖盘 |
38.03 |
200 |
7606 |
2022-06-24 09:48:41 |
买盘 |
38.04 |
100 |
3804 |
2022-06-24 09:48:39 |
买盘 |
38.04 |
100 |
3804 |
2022-06-24 09:48:34 |
卖盘 |
38.03 |
2000 |
76072 |
2022-06-24 09:48:31 |
买盘 |
38.04 |
1100 |
41845 |
2022-06-24 09:48:25 |
买盘 |
38.04 |
300 |
11412 |
2022-06-24 09:48:22 |
买盘 |
38.04 |
200 |
7608 |
2022-06-24 09:48:19 |
买盘 |
38.04 |
8100 |
308116 |
2022-06-24 09:48:16 |
卖盘 |
38.00 |
3900 |
148234 |
2022-06-24 09:48:15 |
中性盘 |
38.01 |
800 |
30401 |
2022-06-24 09:48:10 |
买盘 |
38.04 |
200 |
7608 |
2022-06-24 09:48:08 |
卖盘 |
38.00 |
200 |
7600 |
2022-06-24 09:48:06 |
买盘 |
38.04 |
500 |
19020 |
2022-06-24 09:48:02 |
卖盘 |
38.00 |
4200 |
159604 |
2022-06-24 09:47:58 |
卖盘 |
38.01 |
1700 |
64637 |
2022-06-24 09:47:55 |
买盘 |
38.05 |
400 |
15217 |
2022-06-24 09:47:47 |
买盘 |
38.01 |
6300 |
239403 |
2022-06-24 09:47:44 |
买盘 |
38.00 |
100 |
3800 |
2022-06-24 09:47:37 |
买盘 |
38.00 |
200 |
7600 |
2022-06-24 09:47:35 |
卖盘 |
38.00 |
1200 |
45605 |
2022-06-24 09:47:33 |
买盘 |
38.05 |
1900 |
72295 |
2022-06-24 09:47:26 |
卖盘 |
38.01 |
200 |
7606 |
2022-06-24 09:47:22 |
买盘 |
38.08 |
1300 |
49495 |
2022-06-24 09:47:19 |
中性盘 |
38.06 |
800 |
30448 |
2022-06-24 09:47:15 |
买盘 |
38.08 |
200 |
7616 |
2022-06-24 09:47:12 |
买盘 |
38.10 |
3000 |
114255 |
2022-06-24 09:47:07 |
卖盘 |
37.92 |
30000 |
1138534 |
2022-06-24 09:47:04 |
买盘 |
38.09 |
200 |
7618 |
2022-06-24 09:47:02 |
卖盘 |
38.06 |
900 |
34274 |
2022-06-24 09:47:00 |
买盘 |
38.09 |
500 |
19041 |
2022-06-24 09:46:57 |
卖盘 |
38.05 |
2000 |
76107 |
2022-06-24 09:46:51 |
买盘 |
38.06 |
1100 |
41866 |
2022-06-24 09:46:46 |
买盘 |
38.06 |
9600 |
365188 |
2022-06-24 09:46:40 |
买盘 |
38.00 |
100 |
3800 |
2022-06-24 09:46:37 |
中性盘 |
38.00 |
100 |
3800 |