江苏新能(603693)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:39:16 |
买盘 |
11.91 |
200 |
2382 |
2021-01-18 14:39:13 |
买盘 |
11.91 |
2200 |
26182 |
2021-01-18 14:39:11 |
买盘 |
11.91 |
3700 |
44067 |
2021-01-18 14:38:58 |
卖盘 |
11.90 |
1200 |
14280 |
2021-01-18 14:38:56 |
买盘 |
11.91 |
800 |
9528 |
2021-01-18 14:38:53 |
买盘 |
11.91 |
200 |
2382 |
2021-01-18 14:38:51 |
卖盘 |
11.90 |
2000 |
23804 |
2021-01-18 14:38:48 |
中性盘 |
11.91 |
100 |
1191 |
2021-01-18 14:38:39 |
卖盘 |
11.90 |
100 |
1190 |
2021-01-18 14:38:33 |
卖盘 |
11.90 |
9500 |
113143 |
2021-01-18 14:38:26 |
卖盘 |
11.91 |
1300 |
15483 |
2021-01-18 14:38:04 |
买盘 |
11.93 |
100 |
1193 |
2021-01-18 14:38:00 |
卖盘 |
11.91 |
900 |
10719 |
2021-01-18 14:37:57 |
卖盘 |
11.91 |
19600 |
233620 |
2021-01-18 14:37:52 |
卖盘 |
11.93 |
3900 |
46527 |
2021-01-18 14:37:49 |
卖盘 |
11.93 |
1300 |
15509 |
2021-01-18 14:37:46 |
卖盘 |
11.93 |
2400 |
28632 |
2021-01-18 14:37:42 |
卖盘 |
11.93 |
5300 |
63229 |
2021-01-18 14:37:39 |
卖盘 |
11.93 |
100 |
1193 |
2021-01-18 14:37:36 |
卖盘 |
11.94 |
200 |
2388 |
2021-01-18 14:37:34 |
卖盘 |
11.94 |
1700 |
20298 |
2021-01-18 14:37:27 |
买盘 |
11.94 |
1400 |
16703 |
2021-01-18 14:37:09 |
卖盘 |
11.93 |
1600 |
19101 |
2021-01-18 14:36:43 |
买盘 |
11.95 |
500 |
5975 |
2021-01-18 14:36:33 |
买盘 |
11.94 |
400 |
4776 |
2021-01-18 14:36:19 |
卖盘 |
11.93 |
1300 |
15509 |
2021-01-18 14:36:16 |
买盘 |
11.94 |
100 |
1194 |
2021-01-18 14:36:01 |
卖盘 |
11.93 |
2400 |
28642 |
2021-01-18 14:35:43 |
卖盘 |
11.93 |
600 |
7158 |
2021-01-18 14:35:41 |
卖盘 |
11.93 |
500 |
5965 |
2021-01-18 14:35:19 |
卖盘 |
11.93 |
1300 |
15509 |
2021-01-18 14:35:16 |
卖盘 |
11.94 |
200 |
2388 |
2021-01-18 14:35:12 |
卖盘 |
11.94 |
100 |
1194 |
2021-01-18 14:35:00 |
卖盘 |
11.94 |
100 |
1194 |
2021-01-18 14:34:56 |
买盘 |
11.94 |
3900 |
46596 |
2021-01-18 14:34:40 |
卖盘 |
11.93 |
3400 |
40563 |
2021-01-18 14:34:34 |
买盘 |
11.94 |
700 |
8358 |
2021-01-18 14:34:28 |
买盘 |
11.94 |
100 |
1194 |
2021-01-18 14:34:24 |
卖盘 |
11.93 |
2300 |
27460 |
2021-01-18 14:34:21 |
卖盘 |
11.93 |
1600 |
19092 |
2021-01-18 14:34:18 |
买盘 |
11.94 |
500 |
5970 |
2021-01-18 14:34:12 |
卖盘 |
11.93 |
700 |
8351 |
2021-01-18 14:34:06 |
买盘 |
11.94 |
200 |
2388 |
2021-01-18 14:33:58 |
卖盘 |
11.93 |
1000 |
11930 |
2021-01-18 14:33:48 |
卖盘 |
11.93 |
2200 |
26258 |
2021-01-18 14:33:36 |
卖盘 |
11.93 |
100 |
1193 |
2021-01-18 14:33:19 |
卖盘 |
11.93 |
1300 |
15509 |
2021-01-18 14:32:55 |
买盘 |
11.94 |
1000 |
11940 |
2021-01-18 14:32:48 |
卖盘 |
11.94 |
700 |
8358 |
2021-01-18 14:32:24 |
卖盘 |
11.93 |
500 |
5965 |