盛洋科技(603703)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
17.68 |
300 |
5304 |
| 2022-06-24 09:49:28 |
卖盘 |
17.68 |
600 |
10608 |
| 2022-06-24 09:49:19 |
卖盘 |
17.69 |
400 |
7077 |
| 2022-06-24 09:49:16 |
卖盘 |
17.69 |
9300 |
164691 |
| 2022-06-24 09:49:13 |
卖盘 |
17.69 |
3900 |
69028 |
| 2022-06-24 09:49:10 |
卖盘 |
17.70 |
8200 |
145140 |
| 2022-06-24 09:49:07 |
卖盘 |
17.70 |
5900 |
104475 |
| 2022-06-24 09:49:04 |
卖盘 |
17.71 |
800 |
14168 |
| 2022-06-24 09:49:01 |
买盘 |
17.72 |
600 |
10631 |
| 2022-06-24 09:48:58 |
卖盘 |
17.71 |
1500 |
26565 |
| 2022-06-24 09:48:52 |
买盘 |
17.71 |
800 |
14168 |
| 2022-06-24 09:48:49 |
卖盘 |
17.70 |
600 |
10629 |
| 2022-06-24 09:48:48 |
卖盘 |
17.70 |
1700 |
30090 |
| 2022-06-24 09:48:45 |
中性盘 |
17.71 |
100 |
1771 |
| 2022-06-24 09:48:39 |
买盘 |
17.70 |
3500 |
61949 |
| 2022-06-24 09:48:34 |
买盘 |
17.70 |
100 |
1770 |
| 2022-06-24 09:48:31 |
卖盘 |
17.68 |
1000 |
17680 |
| 2022-06-24 09:48:25 |
卖盘 |
17.67 |
200 |
3534 |
| 2022-06-24 09:48:22 |
买盘 |
17.68 |
700 |
12365 |
| 2022-06-24 09:48:19 |
买盘 |
17.67 |
2600 |
45941 |
| 2022-06-24 09:48:16 |
买盘 |
17.66 |
7300 |
128918 |
| 2022-06-24 09:48:15 |
买盘 |
17.66 |
1900 |
33554 |
| 2022-06-24 09:48:10 |
买盘 |
17.66 |
3900 |
68872 |
| 2022-06-24 09:48:08 |
买盘 |
17.64 |
4100 |
72304 |
| 2022-06-24 09:48:02 |
买盘 |
17.64 |
1000 |
17640 |
| 2022-06-24 09:47:58 |
卖盘 |
17.64 |
3000 |
52920 |
| 2022-06-24 09:47:55 |
卖盘 |
17.65 |
12200 |
215431 |
| 2022-06-24 09:47:52 |
卖盘 |
17.66 |
3200 |
56514 |
| 2022-06-24 09:47:49 |
买盘 |
17.67 |
7500 |
132525 |
| 2022-06-24 09:47:47 |
买盘 |
17.67 |
4100 |
72447 |
| 2022-06-24 09:47:40 |
卖盘 |
17.67 |
3600 |
63625 |
| 2022-06-24 09:47:37 |
买盘 |
17.68 |
500 |
8840 |
| 2022-06-24 09:47:35 |
买盘 |
17.68 |
4500 |
79560 |
| 2022-06-24 09:47:33 |
卖盘 |
17.68 |
16300 |
288216 |
| 2022-06-24 09:47:26 |
买盘 |
17.70 |
300 |
5310 |
| 2022-06-24 09:47:22 |
买盘 |
17.70 |
700 |
12390 |
| 2022-06-24 09:47:19 |
卖盘 |
17.70 |
4900 |
86768 |
| 2022-06-24 09:47:15 |
卖盘 |
17.71 |
100 |
1771 |
| 2022-06-24 09:47:12 |
卖盘 |
17.71 |
400 |
7088 |
| 2022-06-24 09:47:04 |
买盘 |
17.75 |
3700 |
65654 |
| 2022-06-24 09:47:02 |
卖盘 |
17.73 |
1300 |
23058 |
| 2022-06-24 09:47:00 |
买盘 |
17.75 |
300 |
5325 |
| 2022-06-24 09:46:57 |
中性盘 |
17.75 |
200 |
3550 |
| 2022-06-24 09:46:54 |
买盘 |
17.77 |
12200 |
216579 |
| 2022-06-24 09:46:51 |
卖盘 |
17.75 |
400 |
7102 |
| 2022-06-24 09:46:46 |
卖盘 |
17.77 |
6600 |
117282 |
| 2022-06-24 09:46:40 |
买盘 |
17.78 |
100 |
1778 |
| 2022-06-24 09:46:37 |
卖盘 |
17.77 |
700 |
12442 |
| 2022-06-24 09:46:35 |
卖盘 |
17.78 |
2400 |
42672 |
| 2022-06-24 09:46:32 |
卖盘 |
17.78 |
3000 |
53340 |
2319.12 (1.00%)
19664.10 -1.06%
