健友股份(603707)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:45:13 |
买盘 |
29.45 |
200 |
5890 |
2022-06-24 09:45:09 |
卖盘 |
29.45 |
1100 |
32398 |
2022-06-24 09:45:07 |
卖盘 |
29.45 |
1200 |
35341 |
2022-06-24 09:45:03 |
买盘 |
29.46 |
700 |
20622 |
2022-06-24 09:44:51 |
卖盘 |
29.45 |
1400 |
41236 |
2022-06-24 09:44:34 |
卖盘 |
29.46 |
200 |
5892 |
2022-06-24 09:44:31 |
买盘 |
29.47 |
4800 |
141456 |
2022-06-24 09:44:20 |
中性盘 |
29.47 |
100 |
2947 |
2022-06-24 09:44:15 |
买盘 |
29.48 |
2000 |
58960 |
2022-06-24 09:44:09 |
买盘 |
29.48 |
300 |
8844 |
2022-06-24 09:44:06 |
买盘 |
29.48 |
700 |
20633 |
2022-06-24 09:44:01 |
卖盘 |
29.48 |
500 |
14740 |
2022-06-24 09:43:55 |
卖盘 |
29.48 |
200 |
5896 |
2022-06-24 09:43:53 |
卖盘 |
29.48 |
1600 |
47171 |
2022-06-24 09:43:48 |
中性盘 |
29.49 |
200 |
5899 |
2022-06-24 09:43:46 |
买盘 |
29.50 |
600 |
17695 |
2022-06-24 09:43:30 |
买盘 |
29.50 |
6300 |
185850 |
2022-06-24 09:43:27 |
买盘 |
29.46 |
700 |
20622 |
2022-06-24 09:43:22 |
卖盘 |
29.46 |
500 |
14730 |
2022-06-24 09:43:17 |
卖盘 |
29.46 |
100 |
2946 |
2022-06-24 09:43:15 |
卖盘 |
29.46 |
100 |
2946 |
2022-06-24 09:43:07 |
中性盘 |
29.50 |
200 |
5901 |
2022-06-24 09:43:02 |
卖盘 |
29.46 |
18400 |
542794 |
2022-06-24 09:42:59 |
卖盘 |
29.50 |
3600 |
106200 |
2022-06-24 09:42:53 |
卖盘 |
29.50 |
1500 |
44260 |
2022-06-24 09:42:48 |
卖盘 |
29.50 |
400 |
11801 |
2022-06-24 09:42:44 |
买盘 |
29.50 |
400 |
11799 |
2022-06-24 09:42:41 |
中性盘 |
29.49 |
500 |
14746 |
2022-06-24 09:42:36 |
买盘 |
29.50 |
100 |
2950 |
2022-06-24 09:42:31 |
买盘 |
29.50 |
1300 |
38346 |
2022-06-24 09:42:27 |
卖盘 |
29.50 |
3100 |
91450 |
2022-06-24 09:42:25 |
卖盘 |
29.50 |
5600 |
165200 |
2022-06-24 09:42:21 |
卖盘 |
29.50 |
1000 |
29501 |
2022-06-24 09:42:19 |
卖盘 |
29.50 |
6500 |
191757 |
2022-06-24 09:42:16 |
卖盘 |
29.50 |
2000 |
59054 |
2022-06-24 09:42:13 |
买盘 |
29.54 |
6100 |
179965 |
2022-06-24 09:42:10 |
买盘 |
29.49 |
100 |
2949 |
2022-06-24 09:42:06 |
买盘 |
29.50 |
600 |
17675 |
2022-06-24 09:42:04 |
买盘 |
29.50 |
800 |
23594 |
2022-06-24 09:42:01 |
买盘 |
29.50 |
700 |
20650 |
2022-06-24 09:41:58 |
买盘 |
29.50 |
21700 |
639892 |
2022-06-24 09:41:56 |
买盘 |
29.46 |
1400 |
41168 |
2022-06-24 09:41:51 |
买盘 |
29.46 |
2500 |
73644 |
2022-06-24 09:41:49 |
买盘 |
29.44 |
400 |
11776 |
2022-06-24 09:41:46 |
中性盘 |
29.44 |
1700 |
50048 |
2022-06-24 09:41:38 |
卖盘 |
29.44 |
100 |
2944 |
2022-06-24 09:41:37 |
卖盘 |
29.44 |
700 |
20611 |
2022-06-24 09:41:32 |
买盘 |
29.46 |
500 |
14729 |
2022-06-24 09:41:26 |
买盘 |
29.46 |
1500 |
44171 |
2022-06-24 09:41:24 |
买盘 |
29.46 |
1200 |
35352 |