健友股份(603707)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:37:37 |
买盘 |
29.40 |
100 |
2940 |
2022-06-24 09:37:33 |
买盘 |
29.40 |
1600 |
46997 |
2022-06-24 09:37:30 |
买盘 |
29.40 |
700 |
20580 |
2022-06-24 09:37:27 |
买盘 |
29.40 |
100 |
2940 |
2022-06-24 09:37:24 |
买盘 |
29.40 |
200 |
5880 |
2022-06-24 09:37:21 |
买盘 |
29.40 |
900 |
26428 |
2022-06-24 09:37:19 |
卖盘 |
29.36 |
600 |
17617 |
2022-06-24 09:37:15 |
买盘 |
29.40 |
100 |
2940 |
2022-06-24 09:37:12 |
买盘 |
29.40 |
300 |
8820 |
2022-06-24 09:37:09 |
买盘 |
29.36 |
2500 |
73400 |
2022-06-24 09:37:03 |
买盘 |
29.36 |
1800 |
52776 |
2022-06-24 09:37:00 |
买盘 |
29.35 |
100 |
2935 |
2022-06-24 09:36:58 |
买盘 |
29.35 |
100 |
2935 |
2022-06-24 09:36:55 |
卖盘 |
29.35 |
800 |
23481 |
2022-06-24 09:36:52 |
买盘 |
29.35 |
1300 |
38118 |
2022-06-24 09:36:48 |
卖盘 |
29.31 |
3100 |
90747 |
2022-06-24 09:36:45 |
买盘 |
29.35 |
100 |
2935 |
2022-06-24 09:36:43 |
中性盘 |
29.35 |
200 |
5870 |
2022-06-24 09:36:39 |
卖盘 |
29.31 |
200 |
5863 |
2022-06-24 09:36:36 |
买盘 |
29.32 |
800 |
23451 |
2022-06-24 09:36:34 |
卖盘 |
29.32 |
1400 |
41048 |
2022-06-24 09:36:30 |
买盘 |
29.36 |
400 |
11740 |
2022-06-24 09:36:28 |
卖盘 |
29.33 |
2200 |
64568 |
2022-06-24 09:36:25 |
卖盘 |
29.33 |
300 |
8803 |
2022-06-24 09:36:21 |
买盘 |
29.33 |
17400 |
510174 |
2022-06-24 09:35:45 |
卖盘 |
29.31 |
300 |
8794 |
2022-06-24 09:35:42 |
买盘 |
29.32 |
500 |
14653 |
2022-06-24 09:35:39 |
买盘 |
29.31 |
400 |
11718 |
2022-06-24 09:35:36 |
卖盘 |
29.25 |
800 |
23442 |
2022-06-24 09:35:30 |
买盘 |
29.32 |
200 |
5864 |
2022-06-24 09:35:27 |
卖盘 |
29.31 |
3400 |
99496 |
2022-06-24 09:35:24 |
买盘 |
29.31 |
2700 |
79130 |
2022-06-24 09:35:21 |
买盘 |
29.31 |
400 |
11722 |
2022-06-24 09:35:19 |
买盘 |
29.31 |
3900 |
114274 |
2022-06-24 09:35:15 |
买盘 |
29.30 |
300 |
8789 |
2022-06-24 09:35:13 |
卖盘 |
29.25 |
9400 |
274956 |
2022-06-24 09:34:33 |
买盘 |
29.31 |
500 |
14651 |
2022-06-24 09:34:30 |
中性盘 |
29.29 |
300 |
8791 |
2022-06-24 09:34:27 |
中性盘 |
29.31 |
6800 |
199314 |
2022-06-24 09:34:24 |
买盘 |
29.34 |
2100 |
61536 |
2022-06-24 09:34:22 |
卖盘 |
29.35 |
200 |
5871 |
2022-06-24 09:34:18 |
卖盘 |
29.36 |
4400 |
129147 |
2022-06-24 09:34:16 |
卖盘 |
29.36 |
1900 |
55814 |
2022-06-24 09:34:12 |
卖盘 |
29.36 |
1600 |
46987 |
2022-06-24 09:34:09 |
卖盘 |
29.36 |
700 |
20558 |
2022-06-24 09:34:07 |
买盘 |
29.35 |
10200 |
299300 |
2022-06-24 09:34:03 |
买盘 |
29.35 |
4300 |
126129 |
2022-06-24 09:34:00 |
卖盘 |
29.31 |
2000 |
58633 |
2022-06-24 09:33:57 |
买盘 |
29.31 |
1300 |
38111 |
2022-06-24 09:33:54 |
买盘 |
29.31 |
1200 |
35130 |