健友股份(603707)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 09:34:55 |
买盘 |
28.60 |
1300 |
37180 |
2022-05-24 09:34:52 |
卖盘 |
28.58 |
400 |
11435 |
2022-05-24 09:34:50 |
卖盘 |
28.59 |
2200 |
62916 |
2022-05-24 09:34:43 |
卖盘 |
28.60 |
100 |
2860 |
2022-05-24 09:34:40 |
卖盘 |
28.60 |
100 |
2860 |
2022-05-24 09:34:37 |
卖盘 |
28.60 |
100 |
2860 |
2022-05-24 09:34:34 |
卖盘 |
28.60 |
200 |
5722 |
2022-05-24 09:34:31 |
卖盘 |
28.60 |
100 |
2860 |
2022-05-24 09:34:28 |
买盘 |
28.56 |
300 |
8566 |
2022-05-24 09:34:25 |
卖盘 |
28.54 |
300 |
8573 |
2022-05-24 09:34:22 |
中性盘 |
28.59 |
600 |
17181 |
2022-05-24 09:34:19 |
买盘 |
28.58 |
18700 |
534428 |
2022-05-24 09:34:16 |
卖盘 |
28.58 |
46000 |
1314495 |
2022-05-24 09:33:27 |
卖盘 |
28.63 |
7700 |
220451 |
2022-05-24 09:33:24 |
中性盘 |
28.65 |
900 |
25771 |
2022-05-24 09:33:21 |
卖盘 |
28.63 |
1200 |
34363 |
2022-05-24 09:33:18 |
卖盘 |
28.63 |
400 |
11453 |
2022-05-24 09:33:15 |
卖盘 |
28.63 |
2400 |
68719 |
2022-05-24 09:33:12 |
卖盘 |
28.64 |
3900 |
111710 |
2022-05-24 09:33:09 |
卖盘 |
28.64 |
3000 |
85929 |
2022-05-24 09:33:06 |
卖盘 |
28.65 |
6100 |
174793 |
2022-05-24 09:33:06 |
买盘 |
28.65 |
700 |
20055 |
2022-05-24 09:33:00 |
卖盘 |
28.66 |
300 |
8598 |
2022-05-24 09:32:57 |
卖盘 |
28.68 |
200 |
5736 |
2022-05-24 09:32:54 |
中性盘 |
28.68 |
300 |
8604 |
2022-05-24 09:32:51 |
卖盘 |
28.66 |
200 |
5732 |
2022-05-24 09:32:48 |
买盘 |
28.69 |
1100 |
31529 |
2022-05-24 09:32:45 |
卖盘 |
28.65 |
22900 |
657001 |
2022-05-24 09:32:00 |
买盘 |
28.74 |
800 |
22979 |
2022-05-24 09:31:57 |
卖盘 |
28.71 |
500 |
14355 |
2022-05-24 09:31:54 |
卖盘 |
28.71 |
4100 |
117711 |
2022-05-24 09:31:51 |
卖盘 |
28.71 |
700 |
20097 |
2022-05-24 09:31:48 |
卖盘 |
28.71 |
400 |
11484 |
2022-05-24 09:31:45 |
买盘 |
28.75 |
1600 |
46000 |
2022-05-24 09:31:42 |
卖盘 |
28.71 |
300 |
8621 |
2022-05-24 09:31:39 |
买盘 |
28.71 |
3800 |
109078 |
2022-05-24 09:31:36 |
中性盘 |
28.69 |
300 |
8606 |
2022-05-24 09:31:33 |
卖盘 |
28.68 |
1600 |
45882 |
2022-05-24 09:31:30 |
卖盘 |
28.68 |
500 |
14340 |
2022-05-24 09:31:27 |
买盘 |
28.68 |
3000 |
86012 |
2022-05-24 09:31:25 |
卖盘 |
28.68 |
23853 |
684672 |
2022-05-24 09:30:45 |
卖盘 |
28.80 |
2900 |
83516 |
2022-05-24 09:30:42 |
卖盘 |
28.80 |
200 |
5761 |
2022-05-24 09:30:39 |
卖盘 |
28.83 |
2400 |
69297 |
2022-05-24 09:30:36 |
卖盘 |
28.88 |
700 |
20217 |
2022-05-24 09:30:33 |
卖盘 |
28.89 |
2200 |
63567 |
2022-05-24 09:30:30 |
卖盘 |
28.90 |
4800 |
138820 |
2022-05-24 09:30:27 |
卖盘 |
28.94 |
3595 |
104089 |
2022-05-24 09:30:24 |
中性盘 |
28.99 |
400 |
11590 |
2022-05-24 09:30:21 |
卖盘 |
28.99 |
1000 |
29019 |