密尔克卫(603713)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
买盘 |
127.90 |
100 |
12790 |
| 2022-06-24 09:49:16 |
买盘 |
127.91 |
100 |
12791 |
| 2022-06-24 09:49:09 |
卖盘 |
127.91 |
300 |
38373 |
| 2022-06-24 09:49:07 |
中性盘 |
127.91 |
100 |
12791 |
| 2022-06-24 09:48:51 |
买盘 |
127.92 |
300 |
38376 |
| 2022-06-24 09:48:48 |
买盘 |
127.91 |
300 |
38373 |
| 2022-06-24 09:48:45 |
买盘 |
127.91 |
200 |
25582 |
| 2022-06-24 09:48:36 |
卖盘 |
127.38 |
700 |
89166 |
| 2022-06-24 09:48:34 |
中性盘 |
127.39 |
100 |
12739 |
| 2022-06-24 09:48:29 |
中性盘 |
127.37 |
2400 |
305688 |
| 2022-06-24 09:48:19 |
卖盘 |
127.37 |
100 |
12737 |
| 2022-06-24 09:48:15 |
卖盘 |
127.80 |
2100 |
268627 |
| 2022-06-24 09:48:11 |
中性盘 |
127.96 |
100 |
12796 |
| 2022-06-24 09:48:08 |
卖盘 |
127.95 |
200 |
25591 |
| 2022-06-24 09:48:06 |
卖盘 |
127.99 |
600 |
76814 |
| 2022-06-24 09:48:02 |
卖盘 |
127.99 |
1300 |
166517 |
| 2022-06-24 09:47:58 |
卖盘 |
128.00 |
200 |
25619 |
| 2022-06-24 09:47:54 |
买盘 |
128.14 |
100 |
12814 |
| 2022-06-24 09:47:44 |
卖盘 |
128.29 |
1800 |
230943 |
| 2022-06-24 09:47:39 |
中性盘 |
128.49 |
300 |
38556 |
| 2022-06-24 09:47:35 |
买盘 |
128.50 |
800 |
102770 |
| 2022-06-24 09:47:33 |
买盘 |
128.35 |
1200 |
153975 |
| 2022-06-24 09:47:30 |
买盘 |
128.28 |
2000 |
256110 |
| 2022-06-24 09:47:26 |
买盘 |
128.00 |
4400 |
563076 |
| 2022-06-24 09:47:24 |
买盘 |
127.95 |
2400 |
307046 |
| 2022-06-24 09:47:22 |
买盘 |
127.93 |
700 |
89543 |
| 2022-06-24 09:47:17 |
买盘 |
127.88 |
3300 |
421752 |
| 2022-06-24 09:47:15 |
买盘 |
127.74 |
100 |
12774 |
| 2022-06-24 09:47:12 |
买盘 |
127.70 |
666 |
85048 |
| 2022-06-24 09:47:07 |
中性盘 |
127.36 |
600 |
76416 |
| 2022-06-24 09:47:02 |
买盘 |
127.36 |
300 |
38191 |
| 2022-06-24 09:46:54 |
买盘 |
127.36 |
900 |
114624 |
| 2022-06-24 09:46:51 |
买盘 |
127.33 |
500 |
63665 |
| 2022-06-24 09:46:48 |
买盘 |
127.28 |
100 |
12728 |
| 2022-06-24 09:46:46 |
买盘 |
127.27 |
200 |
25451 |
| 2022-06-24 09:46:39 |
卖盘 |
127.01 |
300 |
38103 |
| 2022-06-24 09:46:35 |
卖盘 |
127.01 |
100 |
12701 |
| 2022-06-24 09:46:32 |
卖盘 |
127.01 |
300 |
38103 |
| 2022-06-24 09:46:30 |
卖盘 |
127.01 |
500 |
63505 |
| 2022-06-24 09:46:27 |
买盘 |
127.00 |
5600 |
711117 |
| 2022-06-24 09:46:24 |
中性盘 |
126.85 |
200 |
25383 |
| 2022-06-24 09:46:22 |
买盘 |
126.80 |
400 |
50710 |
| 2022-06-24 09:46:18 |
买盘 |
126.61 |
700 |
88627 |
| 2022-06-24 09:46:12 |
买盘 |
126.50 |
800 |
101200 |
| 2022-06-24 09:46:06 |
买盘 |
126.50 |
100 |
12650 |
| 2022-06-24 09:45:56 |
买盘 |
126.50 |
200 |
25300 |
| 2022-06-24 09:45:55 |
买盘 |
126.50 |
100 |
12650 |
| 2022-06-24 09:45:51 |
买盘 |
126.50 |
200 |
25300 |
| 2022-06-24 09:45:43 |
买盘 |
126.50 |
400 |
50568 |
| 2022-06-24 09:45:38 |
卖盘 |
126.50 |
4700 |
594558 |
2319.12 (1.00%)
19664.10 -1.06%
