鸣志电器(603728)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
22.38 |
6700 |
149946 |
2022-06-24 09:49:28 |
卖盘 |
22.27 |
13100 |
292802 |
2022-06-24 09:49:25 |
买盘 |
22.35 |
68700 |
1532320 |
2022-06-24 09:49:23 |
买盘 |
22.30 |
900 |
20070 |
2022-06-24 09:49:19 |
卖盘 |
22.30 |
13800 |
307850 |
2022-06-24 09:49:16 |
卖盘 |
22.30 |
13600 |
303615 |
2022-06-24 09:49:13 |
卖盘 |
22.30 |
41300 |
921169 |
2022-06-24 09:49:10 |
卖盘 |
22.30 |
6900 |
153922 |
2022-06-24 09:49:07 |
卖盘 |
22.30 |
14400 |
321209 |
2022-06-24 09:49:04 |
卖盘 |
22.30 |
2200 |
49060 |
2022-06-24 09:49:01 |
卖盘 |
22.31 |
300 |
6695 |
2022-06-24 09:48:58 |
买盘 |
22.38 |
1000 |
22380 |
2022-06-24 09:48:52 |
买盘 |
22.38 |
2700 |
60357 |
2022-06-24 09:48:49 |
卖盘 |
22.31 |
2000 |
44629 |
2022-06-24 09:48:48 |
买盘 |
22.38 |
7000 |
156603 |
2022-06-24 09:48:45 |
中性盘 |
22.37 |
200 |
4474 |
2022-06-24 09:48:41 |
买盘 |
22.39 |
2100 |
46948 |
2022-06-24 09:48:39 |
买盘 |
22.37 |
1400 |
31318 |
2022-06-24 09:48:34 |
卖盘 |
22.37 |
2900 |
64905 |
2022-06-24 09:48:31 |
买盘 |
22.38 |
4100 |
91746 |
2022-06-24 09:48:29 |
卖盘 |
22.38 |
1500 |
33590 |
2022-06-24 09:48:25 |
买盘 |
22.39 |
1700 |
38069 |
2022-06-24 09:48:22 |
卖盘 |
22.39 |
700 |
15673 |
2022-06-24 09:48:19 |
买盘 |
22.40 |
900 |
20157 |
2022-06-24 09:48:16 |
卖盘 |
22.40 |
3000 |
67258 |
2022-06-24 09:48:15 |
买盘 |
22.42 |
6000 |
134426 |
2022-06-24 09:48:10 |
卖盘 |
22.41 |
2500 |
56048 |
2022-06-24 09:48:08 |
买盘 |
22.43 |
1300 |
29155 |
2022-06-24 09:48:06 |
买盘 |
22.40 |
7600 |
170271 |
2022-06-24 09:48:02 |
卖盘 |
22.39 |
900 |
20159 |
2022-06-24 09:47:58 |
卖盘 |
22.40 |
7100 |
159150 |
2022-06-24 09:47:55 |
买盘 |
22.43 |
13800 |
309258 |
2022-06-24 09:47:52 |
卖盘 |
22.39 |
6800 |
152294 |
2022-06-24 09:47:49 |
卖盘 |
22.39 |
2400 |
53785 |
2022-06-24 09:47:47 |
卖盘 |
22.39 |
14800 |
331428 |
2022-06-24 09:47:44 |
买盘 |
22.40 |
11200 |
250779 |
2022-06-24 09:47:40 |
买盘 |
22.39 |
9400 |
210201 |
2022-06-24 09:47:37 |
中性盘 |
22.39 |
2100 |
47019 |
2022-06-24 09:47:35 |
买盘 |
22.43 |
6400 |
143351 |
2022-06-24 09:47:33 |
中性盘 |
22.41 |
18500 |
413163 |
2022-06-24 09:47:28 |
中性盘 |
22.42 |
700 |
15690 |
2022-06-24 09:47:26 |
买盘 |
22.43 |
7700 |
172551 |
2022-06-24 09:47:22 |
中性盘 |
22.43 |
5600 |
125608 |
2022-06-24 09:47:19 |
买盘 |
22.44 |
4200 |
94214 |
2022-06-24 09:47:17 |
买盘 |
22.44 |
6700 |
150334 |
2022-06-24 09:47:15 |
卖盘 |
22.44 |
10150 |
227766 |
2022-06-24 09:47:12 |
买盘 |
22.44 |
18450 |
413400 |
2022-06-24 09:47:07 |
卖盘 |
22.33 |
17200 |
385294 |
2022-06-24 09:47:04 |
卖盘 |
22.42 |
11900 |
266823 |
2022-06-24 09:47:02 |
买盘 |
22.44 |
800 |
17948 |