鸣志电器(603728)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:07 |
卖盘 |
14.83 |
30702 |
455311 |
2021-03-03 14:57:03 |
卖盘 |
14.82 |
6800 |
100802 |
2021-03-03 14:56:59 |
卖盘 |
14.83 |
300 |
4449 |
2021-03-03 14:56:53 |
买盘 |
14.84 |
300 |
4452 |
2021-03-03 14:56:49 |
卖盘 |
14.83 |
100 |
1483 |
2021-03-03 14:56:43 |
卖盘 |
14.83 |
4500 |
66735 |
2021-03-03 14:56:39 |
买盘 |
14.84 |
1000 |
14840 |
2021-03-03 14:56:35 |
卖盘 |
14.83 |
800 |
11864 |
2021-03-03 14:56:29 |
卖盘 |
14.83 |
400 |
5932 |
2021-03-03 14:56:23 |
买盘 |
14.84 |
1700 |
25228 |
2021-03-03 14:56:19 |
卖盘 |
14.83 |
400 |
5932 |
2021-03-03 14:56:13 |
卖盘 |
14.84 |
600 |
8908 |
2021-03-03 14:56:11 |
卖盘 |
14.85 |
100 |
1485 |
2021-03-03 14:56:07 |
卖盘 |
14.85 |
700 |
10398 |
2021-03-03 14:56:05 |
卖盘 |
14.85 |
1400 |
20790 |
2021-03-03 14:55:59 |
卖盘 |
14.85 |
500 |
7425 |
2021-03-03 14:55:55 |
卖盘 |
14.85 |
100 |
1485 |
2021-03-03 14:55:49 |
卖盘 |
14.85 |
900 |
13365 |
2021-03-03 14:55:43 |
卖盘 |
14.85 |
400 |
5940 |
2021-03-03 14:55:35 |
买盘 |
14.86 |
400 |
5944 |
2021-03-03 14:55:25 |
卖盘 |
14.85 |
1000 |
14850 |
2021-03-03 14:55:19 |
买盘 |
14.86 |
1400 |
20795 |
2021-03-03 14:55:11 |
买盘 |
14.85 |
5400 |
80190 |
2021-03-03 14:55:09 |
买盘 |
14.85 |
100 |
1485 |
2021-03-03 14:55:05 |
卖盘 |
14.84 |
3300 |
48974 |
2021-03-03 14:55:02 |
买盘 |
14.85 |
100 |
1485 |
2021-03-03 14:54:49 |
买盘 |
14.85 |
500 |
7425 |
2021-03-03 14:54:47 |
买盘 |
14.85 |
100 |
1485 |
2021-03-03 14:54:41 |
买盘 |
14.84 |
1600 |
23744 |
2021-03-03 14:54:29 |
买盘 |
14.84 |
400 |
5936 |
2021-03-03 14:54:23 |
卖盘 |
14.84 |
700 |
10388 |
2021-03-03 14:54:13 |
卖盘 |
14.84 |
1000 |
14840 |
2021-03-03 14:54:07 |
卖盘 |
14.84 |
200 |
2968 |
2021-03-03 14:53:43 |
买盘 |
14.84 |
1300 |
19292 |
2021-03-03 14:53:35 |
卖盘 |
14.83 |
400 |
5932 |
2021-03-03 14:53:31 |
中性盘 |
14.84 |
300 |
4452 |
2021-03-03 14:53:25 |
卖盘 |
14.85 |
300 |
4455 |
2021-03-03 14:53:23 |
卖盘 |
14.85 |
100 |
1485 |
2021-03-03 14:53:17 |
买盘 |
14.86 |
200 |
2971 |
2021-03-03 14:53:05 |
买盘 |
14.86 |
800 |
11888 |
2021-03-03 14:53:01 |
卖盘 |
14.85 |
600 |
8910 |
2021-03-03 14:52:59 |
买盘 |
14.86 |
3200 |
47552 |
2021-03-03 14:52:57 |
卖盘 |
14.85 |
1100 |
16335 |
2021-03-03 14:52:49 |
卖盘 |
14.85 |
200 |
2970 |
2021-03-03 14:52:35 |
买盘 |
14.86 |
100 |
1486 |
2021-03-03 14:52:31 |
买盘 |
14.86 |
900 |
13374 |
2021-03-03 14:52:19 |
买盘 |
14.86 |
100 |
1486 |
2021-03-03 14:52:17 |
买盘 |
14.86 |
900 |
13374 |
2021-03-03 14:52:15 |
买盘 |
14.85 |
1100 |
16335 |
2021-03-03 14:52:11 |
卖盘 |
14.83 |
500 |
7418 |