秦安股份(603758)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:07 |
卖盘 |
9.96 |
200 |
1992 |
2022-06-24 09:48:39 |
卖盘 |
9.96 |
2500 |
24900 |
2022-06-24 09:48:36 |
卖盘 |
9.96 |
3000 |
29880 |
2022-06-24 09:48:00 |
卖盘 |
9.96 |
1000 |
9960 |
2022-06-24 09:47:44 |
卖盘 |
9.96 |
4300 |
42828 |
2022-06-24 09:47:35 |
卖盘 |
9.96 |
100 |
996 |
2022-06-24 09:47:33 |
卖盘 |
9.96 |
3300 |
32868 |
2022-06-24 09:47:17 |
卖盘 |
9.96 |
1000 |
9960 |
2022-06-24 09:46:46 |
卖盘 |
9.96 |
2700 |
26892 |
2022-06-24 09:46:27 |
卖盘 |
9.96 |
11200 |
111552 |
2022-06-24 09:46:22 |
卖盘 |
9.96 |
500 |
4980 |
2022-06-24 09:46:12 |
卖盘 |
9.96 |
10000 |
99600 |
2022-06-24 09:45:45 |
卖盘 |
9.96 |
100 |
996 |
2022-06-24 09:45:33 |
卖盘 |
9.96 |
3000 |
29880 |
2022-06-24 09:44:57 |
卖盘 |
9.96 |
2400 |
23904 |
2022-06-24 09:44:44 |
卖盘 |
9.96 |
10000 |
99600 |
2022-06-24 09:43:57 |
卖盘 |
9.96 |
2000 |
19920 |
2022-06-24 09:43:48 |
卖盘 |
9.96 |
500 |
4980 |
2022-06-24 09:43:10 |
卖盘 |
9.96 |
10800 |
107568 |
2022-06-24 09:42:23 |
卖盘 |
9.96 |
100 |
996 |
2022-06-24 09:42:13 |
卖盘 |
9.96 |
300 |
2988 |
2022-06-24 09:42:04 |
卖盘 |
9.96 |
1600 |
15936 |
2022-06-24 09:41:56 |
卖盘 |
9.96 |
10000 |
99600 |
2022-06-24 09:41:49 |
卖盘 |
9.96 |
200 |
1992 |
2022-06-24 09:41:46 |
卖盘 |
9.96 |
200 |
1992 |
2022-06-24 09:41:40 |
卖盘 |
9.96 |
3900 |
38844 |
2022-06-24 09:41:24 |
卖盘 |
9.96 |
2000 |
19920 |
2022-06-24 09:41:12 |
卖盘 |
9.96 |
1600 |
15936 |
2022-06-24 09:41:09 |
卖盘 |
9.96 |
500 |
4980 |
2022-06-24 09:41:02 |
卖盘 |
9.96 |
1900 |
18924 |
2022-06-24 09:40:45 |
卖盘 |
9.96 |
800 |
7968 |
2022-06-24 09:40:37 |
卖盘 |
9.96 |
2400 |
23904 |
2022-06-24 09:40:33 |
卖盘 |
9.96 |
1000 |
9960 |
2022-06-24 09:40:16 |
卖盘 |
9.96 |
500 |
4980 |
2022-06-24 09:39:52 |
卖盘 |
9.96 |
200 |
1992 |
2022-06-24 09:39:49 |
卖盘 |
9.96 |
100 |
996 |
2022-06-24 09:39:40 |
卖盘 |
9.96 |
11100 |
110556 |
2022-06-24 09:39:21 |
卖盘 |
9.96 |
60000 |
597600 |
2022-06-24 09:39:15 |
卖盘 |
9.96 |
1000 |
9960 |
2022-06-24 09:39:08 |
卖盘 |
9.96 |
50000 |
498000 |
2022-06-24 09:39:03 |
卖盘 |
9.96 |
200 |
1992 |
2022-06-24 09:38:57 |
卖盘 |
9.96 |
90000 |
896400 |
2022-06-24 09:38:41 |
卖盘 |
9.96 |
300 |
2988 |
2022-06-24 09:38:39 |
卖盘 |
9.96 |
100 |
996 |
2022-06-24 09:38:33 |
卖盘 |
9.96 |
4300 |
42828 |
2022-06-24 09:37:51 |
卖盘 |
9.96 |
600 |
5976 |
2022-06-24 09:37:41 |
卖盘 |
9.96 |
9000 |
89640 |
2022-06-24 09:37:30 |
卖盘 |
9.96 |
200 |
1992 |
2022-06-24 09:37:27 |
卖盘 |
9.96 |
2000 |
19920 |
2022-06-24 09:37:24 |
卖盘 |
9.96 |
100 |
996 |