隆鑫通用(603766)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:07 |
卖盘 |
3.58 |
388969 |
1392509 |
2021-03-03 14:57:07 |
卖盘 |
3.58 |
5000 |
17900 |
2021-03-03 14:56:59 |
卖盘 |
3.58 |
66000 |
236920 |
2021-03-03 14:56:51 |
买盘 |
3.59 |
6500 |
23334 |
2021-03-03 14:56:49 |
买盘 |
3.59 |
11300 |
40464 |
2021-03-03 14:56:45 |
卖盘 |
3.58 |
9300 |
33294 |
2021-03-03 14:56:41 |
买盘 |
3.59 |
41600 |
149208 |
2021-03-03 14:56:39 |
卖盘 |
3.58 |
1500 |
5370 |
2021-03-03 14:56:35 |
卖盘 |
3.58 |
10900 |
39022 |
2021-03-03 14:56:33 |
卖盘 |
3.58 |
43000 |
154024 |
2021-03-03 14:56:29 |
卖盘 |
3.58 |
13900 |
49834 |
2021-03-03 14:56:23 |
卖盘 |
3.58 |
20600 |
73751 |
2021-03-03 14:56:21 |
卖盘 |
3.58 |
54100 |
193678 |
2021-03-03 14:56:19 |
卖盘 |
3.58 |
22500 |
80550 |
2021-03-03 14:56:15 |
卖盘 |
3.58 |
100 |
358 |
2021-03-03 14:56:11 |
买盘 |
3.59 |
5600 |
20082 |
2021-03-03 14:56:05 |
卖盘 |
3.58 |
400 |
1432 |
2021-03-03 14:55:59 |
买盘 |
3.59 |
6400 |
22969 |
2021-03-03 14:55:57 |
卖盘 |
3.58 |
1300 |
4654 |
2021-03-03 14:55:55 |
买盘 |
3.59 |
8000 |
28720 |
2021-03-03 14:55:51 |
卖盘 |
3.58 |
5300 |
18977 |
2021-03-03 14:55:47 |
卖盘 |
3.58 |
2700 |
9676 |
2021-03-03 14:55:41 |
买盘 |
3.59 |
12100 |
43439 |
2021-03-03 14:55:32 |
卖盘 |
3.58 |
200 |
716 |
2021-03-03 14:55:29 |
买盘 |
3.59 |
37500 |
134341 |
2021-03-03 14:55:23 |
卖盘 |
3.58 |
2400 |
8615 |
2021-03-03 14:55:21 |
买盘 |
3.59 |
11100 |
39849 |
2021-03-03 14:55:19 |
买盘 |
3.59 |
4200 |
15053 |
2021-03-03 14:55:15 |
卖盘 |
3.58 |
2800 |
10024 |
2021-03-03 14:55:11 |
买盘 |
3.59 |
500 |
1794 |
2021-03-03 14:55:05 |
买盘 |
3.59 |
200 |
718 |
2021-03-03 14:55:02 |
买盘 |
3.59 |
49000 |
175508 |
2021-03-03 14:54:57 |
买盘 |
3.59 |
12000 |
43080 |
2021-03-03 14:54:55 |
卖盘 |
3.58 |
14750 |
52925 |
2021-03-03 14:54:47 |
买盘 |
3.59 |
25000 |
89750 |
2021-03-03 14:54:45 |
卖盘 |
3.59 |
24900 |
89391 |
2021-03-03 14:54:41 |
卖盘 |
3.59 |
4600 |
16514 |
2021-03-03 14:54:39 |
卖盘 |
3.59 |
25200 |
90468 |
2021-03-03 14:54:33 |
卖盘 |
3.59 |
800 |
2873 |
2021-03-03 14:54:29 |
卖盘 |
3.59 |
81500 |
292983 |
2021-03-03 14:54:23 |
卖盘 |
3.59 |
8100 |
29079 |
2021-03-03 14:54:21 |
买盘 |
3.60 |
8900 |
32039 |
2021-03-03 14:54:17 |
卖盘 |
3.59 |
1300 |
4667 |
2021-03-03 14:54:15 |
买盘 |
3.59 |
18300 |
65697 |
2021-03-03 14:54:13 |
买盘 |
3.59 |
14800 |
53132 |
2021-03-03 14:54:09 |
买盘 |
3.59 |
42000 |
150760 |
2021-03-03 14:54:05 |
买盘 |
3.59 |
14000 |
50243 |
2021-03-03 14:53:57 |
买盘 |
3.59 |
1400 |
5026 |
2021-03-03 14:53:53 |
买盘 |
3.59 |
10200 |
36618 |
2021-03-03 14:53:51 |
买盘 |
3.59 |
700 |
2513 |