永安行(603776)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
14.49 |
1400 |
20286 |
2022-06-24 09:49:25 |
卖盘 |
14.49 |
11300 |
163737 |
2022-06-24 09:49:21 |
买盘 |
14.50 |
300 |
4350 |
2022-06-24 09:49:19 |
卖盘 |
14.50 |
6000 |
87035 |
2022-06-24 09:49:16 |
卖盘 |
14.51 |
700 |
10157 |
2022-06-24 09:49:13 |
卖盘 |
14.52 |
8200 |
119100 |
2022-06-24 09:49:09 |
卖盘 |
14.52 |
500 |
7260 |
2022-06-24 09:49:07 |
卖盘 |
14.52 |
500 |
7260 |
2022-06-24 09:49:03 |
卖盘 |
14.52 |
100 |
1452 |
2022-06-24 09:49:01 |
买盘 |
14.53 |
700 |
10171 |
2022-06-24 09:48:58 |
买盘 |
14.52 |
2600 |
37752 |
2022-06-24 09:48:39 |
买盘 |
14.52 |
800 |
11616 |
2022-06-24 09:48:25 |
卖盘 |
14.50 |
200 |
2900 |
2022-06-24 09:48:22 |
买盘 |
14.50 |
1900 |
27550 |
2022-06-24 09:48:19 |
买盘 |
14.50 |
5600 |
81067 |
2022-06-24 09:48:15 |
卖盘 |
14.48 |
900 |
13032 |
2022-06-24 09:48:12 |
卖盘 |
14.48 |
1500 |
21720 |
2022-06-24 09:48:06 |
买盘 |
14.48 |
2900 |
41989 |
2022-06-24 09:48:00 |
买盘 |
14.48 |
600 |
8688 |
2022-06-24 09:47:58 |
卖盘 |
14.47 |
100 |
1447 |
2022-06-24 09:47:54 |
卖盘 |
14.48 |
200 |
2897 |
2022-06-24 09:47:52 |
买盘 |
14.49 |
1000 |
14490 |
2022-06-24 09:47:49 |
买盘 |
14.49 |
100 |
1449 |
2022-06-24 09:47:47 |
买盘 |
14.49 |
300 |
4347 |
2022-06-24 09:47:39 |
买盘 |
14.49 |
1000 |
14484 |
2022-06-24 09:47:33 |
买盘 |
14.48 |
3800 |
54939 |
2022-06-24 09:47:30 |
买盘 |
14.47 |
2300 |
33259 |
2022-06-24 09:47:28 |
买盘 |
14.46 |
300 |
4338 |
2022-06-24 09:47:22 |
买盘 |
14.46 |
700 |
10122 |
2022-06-24 09:47:19 |
卖盘 |
14.42 |
200 |
2884 |
2022-06-24 09:47:15 |
买盘 |
14.46 |
1200 |
17342 |
2022-06-24 09:47:12 |
买盘 |
14.45 |
1200 |
17340 |
2022-06-24 09:47:09 |
买盘 |
14.45 |
700 |
10095 |
2022-06-24 09:46:54 |
卖盘 |
14.41 |
600 |
8646 |
2022-06-24 09:46:48 |
卖盘 |
14.41 |
1300 |
18733 |
2022-06-24 09:46:37 |
卖盘 |
14.41 |
100 |
1441 |
2022-06-24 09:46:22 |
卖盘 |
14.40 |
21900 |
316205 |
2022-06-24 09:46:18 |
买盘 |
14.49 |
2100 |
30424 |
2022-06-24 09:46:12 |
卖盘 |
14.46 |
4600 |
66524 |
2022-06-24 09:46:10 |
卖盘 |
14.47 |
5000 |
72410 |
2022-06-24 09:46:06 |
卖盘 |
14.47 |
600 |
8682 |
2022-06-24 09:46:04 |
卖盘 |
14.49 |
100 |
1449 |
2022-06-24 09:46:02 |
卖盘 |
14.49 |
1100 |
15939 |
2022-06-24 09:45:58 |
卖盘 |
14.49 |
100 |
1449 |
2022-06-24 09:45:45 |
买盘 |
14.49 |
800 |
11592 |
2022-06-24 09:45:43 |
买盘 |
14.47 |
400 |
5788 |
2022-06-24 09:45:40 |
买盘 |
14.47 |
2100 |
30387 |
2022-06-24 09:45:33 |
买盘 |
14.46 |
1800 |
26028 |
2022-06-24 09:45:28 |
买盘 |
14.45 |
300 |
4335 |
2022-06-24 09:45:25 |
买盘 |
14.44 |
800 |
11552 |