歌力思(603808)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:23 |
买盘 |
9.60 |
200 |
1920 |
2022-06-24 09:49:21 |
买盘 |
9.60 |
300 |
2880 |
2022-06-24 09:49:16 |
买盘 |
9.60 |
400 |
3840 |
2022-06-24 09:49:13 |
买盘 |
9.60 |
300 |
2880 |
2022-06-24 09:49:09 |
卖盘 |
9.59 |
8800 |
84392 |
2022-06-24 09:49:03 |
买盘 |
9.60 |
12300 |
118080 |
2022-06-24 09:49:01 |
买盘 |
9.60 |
200 |
1920 |
2022-06-24 09:48:58 |
买盘 |
9.60 |
100 |
960 |
2022-06-24 09:48:51 |
买盘 |
9.60 |
400 |
3840 |
2022-06-24 09:48:41 |
卖盘 |
9.59 |
600 |
5757 |
2022-06-24 09:48:34 |
买盘 |
9.60 |
200 |
1920 |
2022-06-24 09:48:22 |
买盘 |
9.60 |
800 |
7675 |
2022-06-24 09:48:19 |
买盘 |
9.59 |
700 |
6713 |
2022-06-24 09:48:15 |
买盘 |
9.59 |
2100 |
20139 |
2022-06-24 09:48:11 |
买盘 |
9.59 |
32100 |
307839 |
2022-06-24 09:48:00 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:47:52 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:47:44 |
卖盘 |
9.58 |
400 |
3835 |
2022-06-24 09:47:39 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:47:33 |
买盘 |
9.58 |
2200 |
21076 |
2022-06-24 09:47:22 |
买盘 |
9.58 |
1400 |
13412 |
2022-06-24 09:47:17 |
卖盘 |
9.58 |
30000 |
287400 |
2022-06-24 09:47:12 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:47:09 |
卖盘 |
9.58 |
500 |
4790 |
2022-06-24 09:47:02 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:46:54 |
买盘 |
9.59 |
1000 |
9590 |
2022-06-24 09:46:51 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:46:46 |
卖盘 |
9.58 |
2300 |
22037 |
2022-06-24 09:46:35 |
卖盘 |
9.58 |
900 |
8622 |
2022-06-24 09:46:32 |
卖盘 |
9.58 |
400 |
3834 |
2022-06-24 09:46:22 |
买盘 |
9.59 |
400 |
3836 |
2022-06-24 09:46:14 |
卖盘 |
9.58 |
4000 |
38320 |
2022-06-24 09:46:12 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:46:02 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:45:51 |
买盘 |
9.59 |
1300 |
12467 |
2022-06-24 09:45:45 |
买盘 |
9.59 |
1500 |
14385 |
2022-06-24 09:45:43 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:45:33 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:45:26 |
买盘 |
9.59 |
5000 |
47950 |
2022-06-24 09:45:23 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:45:17 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:45:13 |
买盘 |
9.59 |
800 |
7672 |
2022-06-24 09:45:00 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:44:53 |
买盘 |
9.59 |
800 |
7672 |
2022-06-24 09:44:51 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:44:47 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:44:44 |
买盘 |
9.59 |
300 |
2877 |
2022-06-24 09:44:34 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:44:31 |
买盘 |
9.59 |
5000 |
47950 |
2022-06-24 09:44:20 |
买盘 |
9.59 |
300 |
2877 |