歌力思(603808)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 10:34:27 |
卖盘 |
13.90 |
100 |
1390 |
2021-01-19 10:34:15 |
卖盘 |
13.90 |
100 |
1390 |
2021-01-19 10:34:02 |
买盘 |
13.91 |
1000 |
13905 |
2021-01-19 10:33:54 |
买盘 |
13.91 |
1000 |
13910 |
2021-01-19 10:33:21 |
买盘 |
13.91 |
900 |
12519 |
2021-01-19 10:33:12 |
卖盘 |
13.91 |
7900 |
109901 |
2021-01-19 10:33:00 |
买盘 |
13.92 |
100 |
1392 |
2021-01-19 10:32:56 |
卖盘 |
13.92 |
600 |
8352 |
2021-01-19 10:32:42 |
买盘 |
13.93 |
3500 |
48721 |
2021-01-19 10:32:39 |
买盘 |
13.92 |
200 |
2783 |
2021-01-19 10:32:37 |
买盘 |
13.92 |
400 |
5565 |
2021-01-19 10:32:33 |
买盘 |
13.91 |
400 |
5564 |
2021-01-19 10:32:30 |
买盘 |
13.91 |
500 |
6955 |
2021-01-19 10:32:27 |
卖盘 |
13.90 |
1000 |
13900 |
2021-01-19 10:32:24 |
卖盘 |
13.90 |
500 |
6950 |
2021-01-19 10:32:12 |
买盘 |
13.92 |
1000 |
13920 |
2021-01-19 10:32:09 |
卖盘 |
13.90 |
1600 |
22240 |
2021-01-19 10:32:07 |
买盘 |
13.92 |
1000 |
13916 |
2021-01-19 10:32:03 |
买盘 |
13.92 |
1000 |
13920 |
2021-01-19 10:32:00 |
卖盘 |
13.90 |
4200 |
58390 |
2021-01-19 10:31:57 |
中性盘 |
13.91 |
1000 |
13910 |
2021-01-19 10:31:51 |
买盘 |
13.92 |
2200 |
30612 |
2021-01-19 10:31:42 |
卖盘 |
13.91 |
100 |
1391 |
2021-01-19 10:31:39 |
卖盘 |
13.91 |
10800 |
150230 |
2021-01-19 10:31:36 |
卖盘 |
13.91 |
18400 |
255944 |
2021-01-19 10:31:33 |
卖盘 |
13.91 |
2000 |
27821 |
2021-01-19 10:31:30 |
卖盘 |
13.91 |
1300 |
18083 |
2021-01-19 10:31:24 |
卖盘 |
13.91 |
1100 |
15302 |
2021-01-19 10:31:21 |
卖盘 |
13.91 |
2900 |
40367 |
2021-01-19 10:31:18 |
卖盘 |
13.92 |
100 |
1392 |
2021-01-19 10:31:15 |
卖盘 |
13.93 |
1400 |
19502 |
2021-01-19 10:31:03 |
卖盘 |
13.94 |
3000 |
41820 |
2021-01-19 10:30:59 |
卖盘 |
13.94 |
3100 |
43216 |
2021-01-19 10:30:57 |
卖盘 |
13.94 |
11000 |
153340 |
2021-01-19 10:30:54 |
买盘 |
13.96 |
5200 |
72542 |
2021-01-19 10:30:51 |
卖盘 |
13.95 |
6100 |
85095 |
2021-01-19 10:30:48 |
卖盘 |
13.95 |
400 |
5580 |
2021-01-19 10:30:45 |
卖盘 |
13.96 |
3500 |
48860 |
2021-01-19 10:30:42 |
卖盘 |
13.96 |
4000 |
55840 |
2021-01-19 10:30:39 |
卖盘 |
13.96 |
2500 |
34900 |
2021-01-19 10:30:35 |
卖盘 |
13.97 |
2000 |
27940 |
2021-01-19 10:30:30 |
买盘 |
13.98 |
1000 |
13980 |
2021-01-19 10:30:27 |
卖盘 |
13.98 |
900 |
12582 |
2021-01-19 10:30:21 |
卖盘 |
13.98 |
3000 |
41940 |
2021-01-19 10:30:12 |
卖盘 |
13.98 |
1100 |
15378 |
2021-01-19 10:30:05 |
卖盘 |
13.99 |
915 |
12801 |
2021-01-19 10:29:49 |
卖盘 |
13.99 |
400 |
5596 |
2021-01-19 10:29:42 |
买盘 |
14.00 |
100 |
1400 |
2021-01-19 10:29:39 |
卖盘 |
13.99 |
200 |
2798 |
2021-01-19 10:29:27 |
卖盘 |
13.99 |
1500 |
20985 |