原尚股份(603813)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
15.00 |
100 |
1500 |
2022-06-24 09:49:28 |
卖盘 |
15.00 |
300 |
4500 |
2022-06-24 09:49:21 |
卖盘 |
15.00 |
700 |
10500 |
2022-06-24 09:49:13 |
卖盘 |
15.00 |
300 |
4500 |
2022-06-24 09:49:09 |
卖盘 |
15.00 |
100 |
1500 |
2022-06-24 09:49:07 |
买盘 |
15.01 |
200 |
3002 |
2022-06-24 09:48:54 |
买盘 |
15.01 |
100 |
1501 |
2022-06-24 09:48:51 |
卖盘 |
15.01 |
100 |
1501 |
2022-06-24 09:48:48 |
卖盘 |
15.01 |
400 |
6004 |
2022-06-24 09:48:41 |
卖盘 |
15.01 |
400 |
6004 |
2022-06-24 09:48:29 |
卖盘 |
15.04 |
400 |
6016 |
2022-06-24 09:48:25 |
卖盘 |
15.04 |
700 |
10528 |
2022-06-24 09:48:15 |
买盘 |
15.05 |
300 |
4515 |
2022-06-24 09:48:11 |
卖盘 |
15.04 |
400 |
6019 |
2022-06-24 09:48:08 |
卖盘 |
15.05 |
800 |
12040 |
2022-06-24 09:47:39 |
买盘 |
15.06 |
800 |
12048 |
2022-06-24 09:47:33 |
卖盘 |
15.06 |
1000 |
15060 |
2022-06-24 09:47:30 |
卖盘 |
15.07 |
1100 |
16577 |
2022-06-24 09:47:24 |
卖盘 |
15.07 |
100 |
1507 |
2022-06-24 09:47:12 |
卖盘 |
15.07 |
200 |
3014 |
2022-06-24 09:47:00 |
卖盘 |
15.07 |
500 |
7535 |
2022-06-24 09:46:24 |
买盘 |
15.08 |
200 |
3016 |
2022-06-24 09:46:12 |
买盘 |
15.08 |
300 |
4524 |
2022-06-24 09:46:06 |
买盘 |
15.08 |
100 |
1508 |
2022-06-24 09:46:02 |
买盘 |
15.08 |
300 |
4524 |
2022-06-24 09:45:56 |
买盘 |
15.08 |
300 |
4524 |
2022-06-24 09:45:51 |
买盘 |
15.08 |
1000 |
15080 |
2022-06-24 09:45:45 |
卖盘 |
15.08 |
300 |
4524 |
2022-06-24 09:45:43 |
卖盘 |
15.08 |
400 |
6034 |
2022-06-24 09:45:38 |
卖盘 |
15.08 |
400 |
6032 |
2022-06-24 09:45:35 |
卖盘 |
15.08 |
400 |
6035 |
2022-06-24 09:45:23 |
卖盘 |
15.09 |
100 |
1509 |
2022-06-24 09:45:17 |
卖盘 |
15.09 |
300 |
4527 |
2022-06-24 09:44:53 |
买盘 |
15.12 |
400 |
6048 |
2022-06-24 09:44:51 |
买盘 |
15.12 |
300 |
4535 |
2022-06-24 09:44:44 |
中性盘 |
15.11 |
900 |
13606 |
2022-06-24 09:44:39 |
卖盘 |
15.10 |
100 |
1510 |
2022-06-24 09:44:36 |
买盘 |
15.10 |
700 |
10570 |
2022-06-24 09:44:34 |
买盘 |
15.10 |
300 |
4529 |
2022-06-24 09:44:31 |
买盘 |
15.10 |
1500 |
22646 |
2022-06-24 09:44:16 |
买盘 |
15.10 |
200 |
3020 |
2022-06-24 09:44:09 |
买盘 |
15.10 |
200 |
3020 |
2022-06-24 09:44:01 |
卖盘 |
15.08 |
500 |
7546 |
2022-06-24 09:43:53 |
买盘 |
15.10 |
300 |
4530 |
2022-06-24 09:43:46 |
买盘 |
15.10 |
300 |
4528 |
2022-06-24 09:43:39 |
卖盘 |
15.07 |
1300 |
19599 |
2022-06-24 09:43:34 |
买盘 |
15.08 |
100 |
1508 |
2022-06-24 09:43:30 |
买盘 |
15.08 |
300 |
4524 |
2022-06-24 09:43:22 |
买盘 |
15.08 |
100 |
1508 |
2022-06-24 09:43:17 |
卖盘 |
15.08 |
100 |
1508 |