交建股份(603815)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
8.87 |
11000 |
97722 |
2022-06-24 09:49:25 |
买盘 |
8.89 |
10000 |
88900 |
2022-06-24 09:49:19 |
买盘 |
8.89 |
1700 |
15113 |
2022-06-24 09:49:16 |
卖盘 |
8.87 |
2100 |
18628 |
2022-06-24 09:49:07 |
卖盘 |
8.87 |
4900 |
43502 |
2022-06-24 09:49:03 |
卖盘 |
8.87 |
3300 |
29271 |
2022-06-24 09:49:01 |
卖盘 |
8.87 |
7000 |
62092 |
2022-06-24 09:48:58 |
卖盘 |
8.87 |
400 |
3548 |
2022-06-24 09:48:54 |
卖盘 |
8.88 |
9100 |
80839 |
2022-06-24 09:48:51 |
买盘 |
8.89 |
2500 |
22225 |
2022-06-24 09:48:48 |
买盘 |
8.89 |
500 |
4443 |
2022-06-24 09:48:45 |
卖盘 |
8.88 |
8000 |
71040 |
2022-06-24 09:48:39 |
买盘 |
8.88 |
10000 |
88794 |
2022-06-24 09:48:36 |
卖盘 |
8.87 |
1100 |
9757 |
2022-06-24 09:48:31 |
买盘 |
8.88 |
6600 |
58552 |
2022-06-24 09:48:29 |
买盘 |
8.88 |
1900 |
16858 |
2022-06-24 09:48:25 |
买盘 |
8.88 |
2700 |
23961 |
2022-06-24 09:48:22 |
买盘 |
8.88 |
600 |
5328 |
2022-06-24 09:48:19 |
卖盘 |
8.87 |
1000 |
8870 |
2022-06-24 09:48:15 |
卖盘 |
8.87 |
31100 |
275868 |
2022-06-24 09:48:12 |
买盘 |
8.88 |
15200 |
134976 |
2022-06-24 09:48:10 |
买盘 |
8.88 |
1900 |
16872 |
2022-06-24 09:48:06 |
买盘 |
8.88 |
12000 |
106474 |
2022-06-24 09:48:00 |
卖盘 |
8.87 |
1500 |
13305 |
2022-06-24 09:47:58 |
买盘 |
8.88 |
8500 |
75409 |
2022-06-24 09:47:54 |
买盘 |
8.88 |
3500 |
31055 |
2022-06-24 09:47:52 |
卖盘 |
8.87 |
9300 |
82491 |
2022-06-24 09:47:44 |
卖盘 |
8.87 |
3400 |
30166 |
2022-06-24 09:47:39 |
买盘 |
8.87 |
26400 |
234155 |
2022-06-24 09:47:35 |
卖盘 |
8.86 |
4800 |
42531 |
2022-06-24 09:47:28 |
卖盘 |
8.86 |
2000 |
17720 |
2022-06-24 09:47:24 |
卖盘 |
8.86 |
21000 |
186060 |
2022-06-24 09:47:22 |
卖盘 |
8.86 |
4900 |
43414 |
2022-06-24 09:47:19 |
买盘 |
8.87 |
600 |
5322 |
2022-06-24 09:47:17 |
卖盘 |
8.87 |
13800 |
122400 |
2022-06-24 09:47:12 |
卖盘 |
8.87 |
2000 |
17735 |
2022-06-24 09:47:04 |
卖盘 |
8.86 |
5800 |
51412 |
2022-06-24 09:47:00 |
买盘 |
8.88 |
28982 |
257077 |
2022-06-24 09:46:57 |
买盘 |
8.88 |
1000 |
8876 |
2022-06-24 09:46:51 |
卖盘 |
8.86 |
9300 |
82437 |
2022-06-24 09:46:46 |
卖盘 |
8.86 |
7600 |
67376 |
2022-06-24 09:46:40 |
卖盘 |
8.86 |
9600 |
85075 |
2022-06-24 09:46:37 |
买盘 |
8.87 |
2000 |
17740 |
2022-06-24 09:46:35 |
卖盘 |
8.86 |
4500 |
39892 |
2022-06-24 09:46:32 |
卖盘 |
8.86 |
1300 |
11518 |
2022-06-24 09:46:28 |
买盘 |
8.87 |
4400 |
39016 |
2022-06-24 09:46:27 |
买盘 |
8.87 |
500 |
4435 |
2022-06-24 09:46:22 |
卖盘 |
8.86 |
5100 |
45223 |
2022-06-24 09:46:19 |
买盘 |
8.87 |
500 |
4435 |
2022-06-24 09:46:16 |
卖盘 |
8.87 |
8900 |
78943 |