交建股份(603815)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:57 |
卖盘 |
8.88 |
1700 |
15096 |
| 2022-06-24 09:39:56 |
买盘 |
8.88 |
53300 |
473304 |
| 2022-06-24 09:39:52 |
买盘 |
8.88 |
16000 |
142080 |
| 2022-06-24 09:39:49 |
卖盘 |
8.87 |
11000 |
97630 |
| 2022-06-24 09:39:45 |
买盘 |
8.88 |
16000 |
142080 |
| 2022-06-24 09:39:42 |
买盘 |
8.88 |
1500 |
13308 |
| 2022-06-24 09:39:39 |
买盘 |
8.88 |
100 |
888 |
| 2022-06-24 09:39:36 |
卖盘 |
8.87 |
14000 |
124255 |
| 2022-06-24 09:39:33 |
买盘 |
8.88 |
2200 |
19536 |
| 2022-06-24 09:39:30 |
买盘 |
8.88 |
3900 |
34632 |
| 2022-06-24 09:39:24 |
卖盘 |
8.88 |
21300 |
189144 |
| 2022-06-24 09:39:21 |
买盘 |
8.89 |
5000 |
44450 |
| 2022-06-24 09:39:18 |
买盘 |
8.88 |
15800 |
140285 |
| 2022-06-24 09:39:15 |
买盘 |
8.88 |
3000 |
26620 |
| 2022-06-24 09:39:13 |
买盘 |
8.87 |
2600 |
23062 |
| 2022-06-24 09:39:11 |
卖盘 |
8.87 |
10700 |
94811 |
| 2022-06-24 09:39:07 |
买盘 |
8.88 |
17500 |
155229 |
| 2022-06-24 09:39:03 |
中性盘 |
8.86 |
2800 |
24791 |
| 2022-06-24 09:39:01 |
卖盘 |
8.85 |
3500 |
30999 |
| 2022-06-24 09:38:57 |
买盘 |
8.86 |
9300 |
82374 |
| 2022-06-24 09:38:54 |
卖盘 |
8.85 |
4100 |
36310 |
| 2022-06-24 09:38:51 |
卖盘 |
8.85 |
2200 |
19484 |
| 2022-06-24 09:38:50 |
卖盘 |
8.85 |
1500 |
13275 |
| 2022-06-24 09:38:47 |
买盘 |
8.86 |
8400 |
74320 |
| 2022-06-24 09:38:42 |
卖盘 |
8.83 |
6300 |
55649 |
| 2022-06-24 09:38:39 |
卖盘 |
8.83 |
40000 |
353484 |
| 2022-06-24 09:38:37 |
买盘 |
8.86 |
20800 |
183923 |
| 2022-06-24 09:38:33 |
买盘 |
8.86 |
25200 |
222866 |
| 2022-06-24 09:38:30 |
卖盘 |
8.85 |
300100 |
2655000 |
| 2022-06-24 09:37:51 |
卖盘 |
8.85 |
52600 |
465510 |
| 2022-06-24 09:37:49 |
买盘 |
8.86 |
1000 |
8860 |
| 2022-06-24 09:37:45 |
买盘 |
8.86 |
3400 |
30124 |
| 2022-06-24 09:37:43 |
卖盘 |
8.86 |
33100 |
293027 |
| 2022-06-24 09:37:39 |
卖盘 |
8.86 |
21800 |
193241 |
| 2022-06-24 09:37:37 |
卖盘 |
8.86 |
700 |
6202 |
| 2022-06-24 09:37:33 |
卖盘 |
8.86 |
7400 |
65564 |
| 2022-06-24 09:37:30 |
买盘 |
8.87 |
1600 |
14192 |
| 2022-06-24 09:37:27 |
买盘 |
8.87 |
51600 |
457201 |
| 2022-06-24 09:37:24 |
买盘 |
8.87 |
4400 |
39028 |
| 2022-06-24 09:37:21 |
买盘 |
8.87 |
400 |
3548 |
| 2022-06-24 09:37:19 |
买盘 |
8.87 |
13600 |
120520 |
| 2022-06-24 09:37:15 |
卖盘 |
8.87 |
6800 |
60328 |
| 2022-06-24 09:37:12 |
买盘 |
8.88 |
1000 |
8880 |
| 2022-06-24 09:37:09 |
买盘 |
8.88 |
100 |
888 |
| 2022-06-24 09:37:06 |
买盘 |
8.88 |
21000 |
186227 |
| 2022-06-24 09:37:03 |
中性盘 |
8.87 |
5500 |
48785 |
| 2022-06-24 09:37:00 |
卖盘 |
8.86 |
11500 |
101982 |
| 2022-06-24 09:36:58 |
买盘 |
8.87 |
7000 |
62090 |
| 2022-06-24 09:36:55 |
买盘 |
8.87 |
5600 |
49672 |
| 2022-06-24 09:36:52 |
卖盘 |
8.87 |
9800 |
86926 |
2319.12 (1.00%)
19664.10 -1.06%
