交建股份(603815)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:48 |
卖盘 |
8.87 |
700 |
6210 |
| 2022-06-24 09:36:45 |
买盘 |
8.88 |
5000 |
44400 |
| 2022-06-24 09:36:43 |
买盘 |
8.88 |
6100 |
54163 |
| 2022-06-24 09:36:39 |
买盘 |
8.88 |
73400 |
651177 |
| 2022-06-24 09:36:34 |
卖盘 |
8.88 |
7400 |
65712 |
| 2022-06-24 09:36:30 |
卖盘 |
8.88 |
9000 |
79920 |
| 2022-06-24 09:36:28 |
买盘 |
8.88 |
11100 |
98546 |
| 2022-06-24 09:36:21 |
卖盘 |
8.87 |
99600 |
883612 |
| 2022-06-24 09:35:45 |
卖盘 |
8.87 |
72900 |
646789 |
| 2022-06-24 09:35:42 |
买盘 |
8.89 |
2500 |
22225 |
| 2022-06-24 09:35:39 |
卖盘 |
8.88 |
8000 |
71045 |
| 2022-06-24 09:35:36 |
卖盘 |
8.88 |
7600 |
67498 |
| 2022-06-24 09:35:34 |
卖盘 |
8.88 |
1400 |
12432 |
| 2022-06-24 09:35:30 |
卖盘 |
8.88 |
200 |
1776 |
| 2022-06-24 09:35:27 |
卖盘 |
8.88 |
1100 |
9768 |
| 2022-06-24 09:35:24 |
中性盘 |
8.88 |
200 |
1776 |
| 2022-06-24 09:35:21 |
买盘 |
8.89 |
4000 |
35530 |
| 2022-06-24 09:35:19 |
卖盘 |
8.87 |
15100 |
134093 |
| 2022-06-24 09:35:15 |
卖盘 |
8.88 |
10400 |
92352 |
| 2022-06-24 09:35:13 |
买盘 |
8.89 |
2500 |
22218 |
| 2022-06-24 09:35:10 |
卖盘 |
8.88 |
81400 |
722705 |
| 2022-06-24 09:34:33 |
卖盘 |
8.88 |
8200 |
72816 |
| 2022-06-24 09:34:30 |
卖盘 |
8.88 |
500 |
4440 |
| 2022-06-24 09:34:27 |
卖盘 |
8.88 |
4700 |
41736 |
| 2022-06-24 09:34:24 |
卖盘 |
8.88 |
15400 |
136782 |
| 2022-06-24 09:34:22 |
买盘 |
8.88 |
35800 |
317907 |
| 2022-06-24 09:34:18 |
卖盘 |
8.87 |
17500 |
155243 |
| 2022-06-24 09:34:16 |
卖盘 |
8.87 |
4400 |
39059 |
| 2022-06-24 09:34:12 |
卖盘 |
8.88 |
25700 |
228282 |
| 2022-06-24 09:34:09 |
卖盘 |
8.88 |
6100 |
54168 |
| 2022-06-24 09:34:07 |
买盘 |
8.88 |
15100 |
133988 |
| 2022-06-24 09:34:04 |
买盘 |
8.88 |
11800 |
104753 |
| 2022-06-24 09:34:00 |
买盘 |
8.88 |
3200 |
28416 |
| 2022-06-24 09:33:57 |
买盘 |
8.88 |
3600 |
31968 |
| 2022-06-24 09:33:55 |
买盘 |
8.88 |
4500 |
39945 |
| 2022-06-24 09:33:51 |
卖盘 |
8.88 |
146500 |
1301735 |
| 2022-06-24 09:33:19 |
卖盘 |
8.89 |
15200 |
135244 |
| 2022-06-24 09:33:16 |
卖盘 |
8.90 |
1400 |
12460 |
| 2022-06-24 09:33:13 |
买盘 |
8.91 |
4700 |
41838 |
| 2022-06-24 09:33:10 |
卖盘 |
8.90 |
6800 |
60489 |
| 2022-06-24 09:33:07 |
卖盘 |
8.90 |
300 |
2670 |
| 2022-06-24 09:33:04 |
卖盘 |
8.89 |
18800 |
167193 |
| 2022-06-24 09:33:01 |
卖盘 |
8.90 |
131300 |
1168596 |
| 2022-06-24 09:32:25 |
卖盘 |
8.90 |
3500 |
31150 |
| 2022-06-24 09:32:22 |
卖盘 |
8.90 |
500 |
4450 |
| 2022-06-24 09:32:19 |
卖盘 |
8.90 |
5700 |
50776 |
| 2022-06-24 09:32:16 |
买盘 |
8.91 |
1400 |
12470 |
| 2022-06-24 09:32:13 |
卖盘 |
8.90 |
19000 |
169167 |
| 2022-06-24 09:32:09 |
卖盘 |
8.91 |
36100 |
321681 |
| 2022-06-24 09:32:07 |
买盘 |
8.92 |
3400 |
30326 |
2319.12 (1.00%)
19664.10 -1.06%
