正平股份(603843)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:19 |
买盘 |
4.53 |
700 |
3171 |
2022-06-24 09:49:16 |
买盘 |
4.53 |
100 |
453 |
2022-06-24 09:49:13 |
卖盘 |
4.52 |
4100 |
18532 |
2022-06-24 09:49:03 |
买盘 |
4.53 |
1200 |
5436 |
2022-06-24 09:49:01 |
卖盘 |
4.52 |
26200 |
118424 |
2022-06-24 09:48:58 |
卖盘 |
4.52 |
3200 |
14484 |
2022-06-24 09:48:48 |
买盘 |
4.53 |
18400 |
83218 |
2022-06-24 09:48:45 |
卖盘 |
4.52 |
39900 |
180348 |
2022-06-24 09:48:34 |
卖盘 |
4.52 |
3800 |
17176 |
2022-06-24 09:48:15 |
卖盘 |
4.52 |
1500 |
6780 |
2022-06-24 09:48:12 |
买盘 |
4.52 |
107400 |
485389 |
2022-06-24 09:47:58 |
买盘 |
4.52 |
10000 |
45200 |
2022-06-24 09:47:52 |
买盘 |
4.52 |
100 |
452 |
2022-06-24 09:47:49 |
卖盘 |
4.51 |
2000 |
9020 |
2022-06-24 09:47:44 |
买盘 |
4.52 |
1000 |
4520 |
2022-06-24 09:47:28 |
卖盘 |
4.51 |
12900 |
58283 |
2022-06-24 09:47:24 |
卖盘 |
4.51 |
41000 |
184910 |
2022-06-24 09:47:17 |
卖盘 |
4.51 |
2400 |
10824 |
2022-06-24 09:47:00 |
卖盘 |
4.52 |
8900 |
40228 |
2022-06-24 09:46:51 |
卖盘 |
4.52 |
1100 |
4972 |
2022-06-24 09:46:46 |
卖盘 |
4.52 |
1000 |
4520 |
2022-06-24 09:46:40 |
卖盘 |
4.52 |
2300 |
10396 |
2022-06-24 09:46:37 |
卖盘 |
4.52 |
31100 |
140572 |
2022-06-24 09:46:35 |
卖盘 |
4.52 |
7600 |
34352 |
2022-06-24 09:46:32 |
卖盘 |
4.52 |
5600 |
25312 |
2022-06-24 09:46:28 |
卖盘 |
4.52 |
1300 |
5876 |
2022-06-24 09:46:27 |
卖盘 |
4.52 |
1000 |
4520 |
2022-06-24 09:46:22 |
卖盘 |
4.52 |
24700 |
111644 |
2022-06-24 09:46:14 |
卖盘 |
4.52 |
4800 |
21696 |
2022-06-24 09:46:10 |
卖盘 |
4.52 |
3000 |
13560 |
2022-06-24 09:46:04 |
卖盘 |
4.52 |
900 |
4068 |
2022-06-24 09:46:02 |
卖盘 |
4.52 |
5400 |
24408 |
2022-06-24 09:45:58 |
卖盘 |
4.52 |
36700 |
165884 |
2022-06-24 09:45:43 |
卖盘 |
4.52 |
100 |
452 |
2022-06-24 09:45:37 |
卖盘 |
4.52 |
2000 |
9040 |
2022-06-24 09:45:33 |
买盘 |
4.53 |
400 |
1812 |
2022-06-24 09:45:25 |
卖盘 |
4.52 |
1300 |
5876 |
2022-06-24 09:45:23 |
卖盘 |
4.52 |
1000 |
4520 |
2022-06-24 09:45:07 |
卖盘 |
4.52 |
2000 |
9040 |
2022-06-24 09:44:51 |
买盘 |
4.53 |
3000 |
13590 |
2022-06-24 09:44:40 |
买盘 |
4.53 |
17500 |
79175 |
2022-06-24 09:44:39 |
买盘 |
4.53 |
2000 |
9060 |
2022-06-24 09:44:34 |
卖盘 |
4.52 |
1200 |
5424 |
2022-06-24 09:44:31 |
卖盘 |
4.52 |
4000 |
18080 |
2022-06-24 09:44:20 |
卖盘 |
4.52 |
4800 |
21696 |
2022-06-24 09:44:16 |
卖盘 |
4.52 |
8500 |
38428 |
2022-06-24 09:44:12 |
卖盘 |
4.52 |
4100 |
18532 |
2022-06-24 09:44:10 |
卖盘 |
4.52 |
1100 |
4972 |
2022-06-24 09:44:01 |
卖盘 |
4.52 |
700 |
3164 |
2022-06-24 09:43:55 |
买盘 |
4.53 |
43400 |
196592 |