正平股份(603843)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:33:07 |
买盘 |
4.54 |
25500 |
115530 |
2022-06-24 09:33:01 |
买盘 |
4.54 |
100 |
454 |
2022-06-24 09:33:00 |
卖盘 |
4.53 |
21800 |
98896 |
2022-06-24 09:32:22 |
买盘 |
4.54 |
700 |
3178 |
2022-06-24 09:32:09 |
卖盘 |
4.53 |
15100 |
68414 |
2022-06-24 09:32:01 |
买盘 |
4.54 |
6900 |
31262 |
2022-06-24 09:31:59 |
买盘 |
4.53 |
73700 |
333861 |
2022-06-24 09:31:34 |
卖盘 |
4.52 |
8500 |
38420 |
2022-06-24 09:31:31 |
买盘 |
4.53 |
100 |
453 |
2022-06-24 09:31:22 |
买盘 |
4.53 |
129400 |
586523 |
2022-06-24 09:30:40 |
卖盘 |
4.53 |
5000 |
22671 |
2022-06-24 09:30:37 |
买盘 |
4.53 |
800 |
3624 |
2022-06-24 09:30:34 |
卖盘 |
4.53 |
13600 |
61656 |
2022-06-24 09:30:31 |
买盘 |
4.54 |
5800 |
26332 |
2022-06-24 09:30:28 |
卖盘 |
4.53 |
5400 |
24486 |
2022-06-24 09:30:25 |
卖盘 |
4.53 |
1300 |
5889 |
2022-06-24 09:30:18 |
卖盘 |
4.52 |
10800 |
48870 |
2022-06-24 09:30:15 |
买盘 |
4.53 |
22700 |
102731 |
2022-06-24 09:30:13 |
买盘 |
4.52 |
9100 |
41132 |
2022-06-24 09:30:10 |
买盘 |
4.52 |
3100 |
14011 |
2022-06-24 09:30:07 |
卖盘 |
4.51 |
15700 |
70824 |
2022-06-24 09:30:04 |
卖盘 |
4.51 |
16200 |
73169 |