正平股份(603843)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:46:14 |
买盘 |
5.10 |
100 |
510 |
2022-05-24 14:46:12 |
买盘 |
5.10 |
4000 |
20400 |
2022-05-24 14:46:09 |
买盘 |
5.10 |
1100 |
5610 |
2022-05-24 14:46:05 |
卖盘 |
5.10 |
36000 |
183610 |
2022-05-24 14:46:03 |
买盘 |
5.11 |
7000 |
35770 |
2022-05-24 14:46:00 |
买盘 |
5.11 |
1000 |
5110 |
2022-05-24 14:45:56 |
卖盘 |
5.11 |
8900 |
45479 |
2022-05-24 14:45:51 |
卖盘 |
5.11 |
400 |
2044 |
2022-05-24 14:45:47 |
买盘 |
5.12 |
15800 |
80805 |
2022-05-24 14:45:44 |
卖盘 |
5.11 |
5700 |
29155 |
2022-05-24 14:45:42 |
买盘 |
5.12 |
53500 |
273474 |
2022-05-24 14:45:38 |
买盘 |
5.12 |
39800 |
203776 |
2022-05-24 14:45:36 |
卖盘 |
5.12 |
69300 |
354816 |
2022-05-24 14:45:32 |
卖盘 |
5.12 |
2000 |
10240 |
2022-05-24 14:45:30 |
卖盘 |
5.12 |
9700 |
49664 |
2022-05-24 14:45:28 |
买盘 |
5.12 |
132400 |
677573 |
2022-05-24 14:45:24 |
买盘 |
5.12 |
4100 |
20992 |
2022-05-24 14:45:20 |
买盘 |
5.12 |
4300 |
22016 |
2022-05-24 14:45:17 |
买盘 |
5.12 |
3300 |
16896 |
2022-05-24 14:45:15 |
买盘 |
5.12 |
200 |
1024 |
2022-05-24 14:45:12 |
卖盘 |
5.11 |
2500 |
12797 |
2022-05-24 14:45:08 |
买盘 |
5.12 |
4000 |
20480 |
2022-05-24 14:45:05 |
买盘 |
5.12 |
14300 |
73181 |
2022-05-24 14:45:03 |
买盘 |
5.12 |
21200 |
108344 |
2022-05-24 14:44:59 |
买盘 |
5.12 |
15900 |
81308 |
2022-05-24 14:44:53 |
买盘 |
5.12 |
9200 |
47104 |
2022-05-24 14:44:51 |
卖盘 |
5.11 |
5000 |
25550 |
2022-05-24 14:44:49 |
买盘 |
5.12 |
1800 |
9216 |
2022-05-24 14:44:46 |
卖盘 |
5.11 |
23500 |
120226 |
2022-05-24 14:44:38 |
买盘 |
5.12 |
1700 |
8704 |
2022-05-24 14:44:35 |
买盘 |
5.12 |
300 |
1536 |
2022-05-24 14:44:33 |
卖盘 |
5.11 |
3100 |
15846 |
2022-05-24 14:44:29 |
买盘 |
5.11 |
8200 |
41902 |
2022-05-24 14:44:27 |
买盘 |
5.11 |
7100 |
36276 |
2022-05-24 14:44:24 |
卖盘 |
5.10 |
8500 |
43428 |
2022-05-24 14:44:20 |
买盘 |
5.11 |
45900 |
234526 |
2022-05-24 14:44:14 |
卖盘 |
5.10 |
33100 |
169136 |
2022-05-24 14:44:12 |
买盘 |
5.11 |
10500 |
53628 |
2022-05-24 14:44:05 |
买盘 |
5.10 |
21500 |
109650 |
2022-05-24 14:44:03 |
买盘 |
5.10 |
28700 |
146138 |
2022-05-24 14:44:01 |
卖盘 |
5.09 |
8400 |
42811 |
2022-05-24 14:43:58 |
卖盘 |
5.09 |
13700 |
69815 |
2022-05-24 14:43:54 |
买盘 |
5.10 |
3800 |
19370 |
2022-05-24 14:43:50 |
买盘 |
5.10 |
14600 |
74460 |
2022-05-24 14:43:48 |
买盘 |
5.10 |
10000 |
51000 |
2022-05-24 14:43:44 |
买盘 |
5.10 |
12500 |
63666 |
2022-05-24 14:43:42 |
卖盘 |
5.09 |
500 |
2545 |
2022-05-24 14:43:40 |
卖盘 |
5.08 |
5500 |
27956 |
2022-05-24 14:43:35 |
买盘 |
5.09 |
113800 |
579232 |
2022-05-24 14:43:32 |
买盘 |
5.09 |
14500 |
73805 |