正平股份(603843)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:35:02 |
卖盘 |
5.11 |
6500 |
33230 |
2022-05-24 14:35:00 |
卖盘 |
5.11 |
9900 |
50668 |
2022-05-24 14:34:57 |
卖盘 |
5.11 |
4300 |
21973 |
2022-05-24 14:34:54 |
买盘 |
5.12 |
4400 |
22528 |
2022-05-24 14:34:51 |
买盘 |
5.12 |
2900 |
14848 |
2022-05-24 14:34:47 |
买盘 |
5.12 |
8400 |
43000 |
2022-05-24 14:34:45 |
买盘 |
5.12 |
1500 |
7680 |
2022-05-24 14:34:42 |
买盘 |
5.12 |
5800 |
29696 |
2022-05-24 14:34:39 |
卖盘 |
5.12 |
1700 |
8704 |
2022-05-24 14:34:35 |
卖盘 |
5.12 |
4600 |
23555 |
2022-05-24 14:34:33 |
买盘 |
5.12 |
3700 |
18962 |
2022-05-24 14:34:31 |
卖盘 |
5.11 |
20100 |
102899 |
2022-05-24 14:34:26 |
卖盘 |
5.12 |
600 |
3076 |
2022-05-24 14:34:24 |
卖盘 |
5.12 |
700 |
3584 |
2022-05-24 14:34:20 |
买盘 |
5.12 |
11400 |
58358 |
2022-05-24 14:34:18 |
买盘 |
5.12 |
6000 |
30720 |
2022-05-24 14:34:16 |
买盘 |
5.12 |
31200 |
159744 |
2022-05-24 14:34:11 |
买盘 |
5.12 |
3900 |
19968 |
2022-05-24 14:34:09 |
卖盘 |
5.11 |
5600 |
28617 |
2022-05-24 14:34:05 |
买盘 |
5.12 |
2200 |
11264 |
2022-05-24 14:34:03 |
买盘 |
5.12 |
13000 |
66560 |
2022-05-24 14:34:00 |
卖盘 |
5.11 |
4000 |
20440 |
2022-05-24 14:33:58 |
买盘 |
5.12 |
6100 |
31232 |
2022-05-24 14:33:51 |
卖盘 |
5.11 |
2200 |
11252 |
2022-05-24 14:33:47 |
卖盘 |
5.11 |
43200 |
220752 |
2022-05-24 14:33:44 |
卖盘 |
5.11 |
23400 |
119714 |
2022-05-24 14:33:38 |
卖盘 |
5.11 |
3500 |
17905 |
2022-05-24 14:33:32 |
卖盘 |
5.11 |
1000 |
5110 |
2022-05-24 14:33:30 |
买盘 |
5.12 |
3500 |
17920 |
2022-05-24 14:33:27 |
卖盘 |
5.11 |
16600 |
84896 |
2022-05-24 14:33:23 |
卖盘 |
5.12 |
2600 |
13300 |
2022-05-24 14:33:17 |
买盘 |
5.12 |
6200 |
31744 |
2022-05-24 14:33:15 |
买盘 |
5.12 |
5600 |
28627 |
2022-05-24 14:33:11 |
卖盘 |
5.11 |
85500 |
436967 |
2022-05-24 14:33:08 |
买盘 |
5.12 |
10700 |
54784 |
2022-05-24 14:33:06 |
卖盘 |
5.12 |
24100 |
123433 |
2022-05-24 14:33:02 |
卖盘 |
5.12 |
42400 |
217145 |
2022-05-24 14:32:59 |
买盘 |
5.13 |
10000 |
51290 |
2022-05-24 14:32:53 |
买盘 |
5.13 |
8700 |
44631 |
2022-05-24 14:32:51 |
卖盘 |
5.12 |
500 |
2560 |
2022-05-24 14:32:48 |
卖盘 |
5.12 |
21400 |
109568 |
2022-05-24 14:32:44 |
买盘 |
5.12 |
11700 |
59899 |
2022-05-24 14:32:42 |
买盘 |
5.12 |
1500 |
7680 |
2022-05-24 14:32:38 |
买盘 |
5.12 |
19100 |
97750 |
2022-05-24 14:32:36 |
买盘 |
5.12 |
5400 |
27648 |
2022-05-24 14:32:34 |
卖盘 |
5.11 |
15600 |
79716 |
2022-05-24 14:32:31 |
买盘 |
5.12 |
2300 |
11776 |
2022-05-24 14:32:27 |
买盘 |
5.12 |
13700 |
70038 |
2022-05-24 14:32:20 |
卖盘 |
5.11 |
1000 |
5110 |
2022-05-24 14:32:18 |
买盘 |
5.12 |
26100 |
133612 |