好太太(603848)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
卖盘 |
16.70 |
30600 |
511032 |
| 2022-06-24 09:49:19 |
买盘 |
16.72 |
1600 |
26752 |
| 2022-06-24 09:49:16 |
买盘 |
16.72 |
3200 |
53452 |
| 2022-06-24 09:49:13 |
买盘 |
16.72 |
800 |
13362 |
| 2022-06-24 09:49:09 |
买盘 |
16.70 |
54000 |
901401 |
| 2022-06-24 09:48:58 |
卖盘 |
16.64 |
500 |
8320 |
| 2022-06-24 09:48:54 |
卖盘 |
16.64 |
1200 |
19968 |
| 2022-06-24 09:48:48 |
卖盘 |
16.64 |
3000 |
49920 |
| 2022-06-24 09:48:34 |
买盘 |
16.64 |
800 |
13312 |
| 2022-06-24 09:48:31 |
买盘 |
16.64 |
500 |
8320 |
| 2022-06-24 09:48:29 |
买盘 |
16.64 |
300 |
4992 |
| 2022-06-24 09:48:25 |
卖盘 |
16.64 |
7500 |
124707 |
| 2022-06-24 09:48:22 |
买盘 |
16.65 |
900 |
14978 |
| 2022-06-24 09:48:19 |
卖盘 |
16.63 |
100 |
1663 |
| 2022-06-24 09:48:15 |
卖盘 |
16.63 |
7900 |
131304 |
| 2022-06-24 09:48:06 |
卖盘 |
16.62 |
200 |
3324 |
| 2022-06-24 09:47:58 |
卖盘 |
16.62 |
1800 |
29961 |
| 2022-06-24 09:47:54 |
卖盘 |
16.65 |
9700 |
161505 |
| 2022-06-24 09:47:52 |
卖盘 |
16.65 |
500 |
8327 |
| 2022-06-24 09:47:49 |
卖盘 |
16.66 |
12700 |
211609 |
| 2022-06-24 09:47:22 |
卖盘 |
16.67 |
2000 |
33340 |
| 2022-06-24 09:47:04 |
卖盘 |
16.67 |
10200 |
170253 |
| 2022-06-24 09:47:00 |
卖盘 |
16.67 |
200 |
3334 |
| 2022-06-24 09:46:54 |
卖盘 |
16.68 |
4600 |
76728 |
| 2022-06-24 09:46:48 |
卖盘 |
16.68 |
400 |
6672 |
| 2022-06-24 09:46:46 |
卖盘 |
16.69 |
800 |
13356 |
| 2022-06-24 09:46:37 |
买盘 |
16.71 |
5800 |
96918 |
| 2022-06-24 09:46:35 |
买盘 |
16.71 |
7600 |
126996 |
| 2022-06-24 09:46:30 |
卖盘 |
16.72 |
8200 |
137139 |
| 2022-06-24 09:46:27 |
卖盘 |
16.75 |
800 |
13403 |
| 2022-06-24 09:46:24 |
买盘 |
16.76 |
700 |
11732 |
| 2022-06-24 09:46:18 |
买盘 |
16.76 |
700 |
11732 |
| 2022-06-24 09:46:16 |
买盘 |
16.75 |
2400 |
40200 |
| 2022-06-24 09:46:12 |
买盘 |
16.75 |
2100 |
35175 |
| 2022-06-24 09:46:10 |
买盘 |
16.75 |
500 |
8371 |
| 2022-06-24 09:46:06 |
卖盘 |
16.74 |
600 |
10047 |
| 2022-06-24 09:45:58 |
买盘 |
16.77 |
600 |
10060 |
| 2022-06-24 09:45:55 |
卖盘 |
16.74 |
7400 |
123935 |
| 2022-06-24 09:45:43 |
卖盘 |
16.75 |
200 |
3350 |
| 2022-06-24 09:45:40 |
卖盘 |
16.75 |
400 |
6700 |
| 2022-06-24 09:45:37 |
卖盘 |
16.75 |
1200 |
20100 |
| 2022-06-24 09:45:33 |
卖盘 |
16.76 |
3500 |
58687 |
| 2022-06-24 09:45:25 |
卖盘 |
16.77 |
700 |
11739 |
| 2022-06-24 09:45:23 |
卖盘 |
16.77 |
700 |
11739 |
| 2022-06-24 09:45:07 |
买盘 |
16.76 |
1300 |
21788 |
| 2022-06-24 09:45:03 |
买盘 |
16.76 |
200 |
3352 |
| 2022-06-24 09:45:00 |
卖盘 |
16.76 |
700 |
11730 |
| 2022-06-24 09:44:57 |
卖盘 |
16.75 |
1300 |
21777 |
| 2022-06-24 09:44:55 |
买盘 |
16.76 |
1200 |
20112 |
| 2022-06-24 09:44:51 |
买盘 |
16.76 |
2100 |
35196 |
2319.12 (1.00%)
19664.10 -1.06%
