白云电器(603861)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:37:09 |
买盘 |
8.23 |
3900 |
32087 |
2022-06-24 09:37:06 |
卖盘 |
8.22 |
4300 |
35359 |
2022-06-24 09:37:03 |
卖盘 |
8.22 |
3400 |
27962 |
2022-06-24 09:37:00 |
卖盘 |
8.22 |
5300 |
43566 |
2022-06-24 09:36:52 |
买盘 |
8.22 |
2300 |
18906 |
2022-06-24 09:36:45 |
买盘 |
8.22 |
1200 |
9864 |
2022-06-24 09:36:39 |
买盘 |
8.22 |
1200 |
9854 |
2022-06-24 09:36:36 |
买盘 |
8.22 |
12400 |
101928 |
2022-06-24 09:36:34 |
买盘 |
8.21 |
7700 |
63161 |
2022-06-24 09:36:30 |
买盘 |
8.21 |
300 |
2462 |
2022-06-24 09:36:28 |
卖盘 |
8.20 |
500 |
4100 |
2022-06-24 09:36:25 |
买盘 |
8.20 |
5500 |
45098 |
2022-06-24 09:36:21 |
买盘 |
8.20 |
25800 |
211362 |
2022-06-24 09:35:45 |
买盘 |
8.18 |
12400 |
101422 |
2022-06-24 09:35:42 |
买盘 |
8.18 |
1400 |
11441 |
2022-06-24 09:35:39 |
买盘 |
8.17 |
4100 |
33497 |
2022-06-24 09:35:36 |
买盘 |
8.17 |
800 |
6536 |
2022-06-24 09:35:34 |
买盘 |
8.17 |
12900 |
105284 |
2022-06-24 09:35:30 |
买盘 |
8.16 |
3500 |
28560 |
2022-06-24 09:35:27 |
卖盘 |
8.16 |
2300 |
18768 |
2022-06-24 09:35:19 |
买盘 |
8.16 |
1400 |
11424 |
2022-06-24 09:35:13 |
买盘 |
8.15 |
18600 |
151278 |
2022-06-24 09:34:33 |
买盘 |
8.14 |
100 |
814 |
2022-06-24 09:34:27 |
买盘 |
8.14 |
200 |
1628 |
2022-06-24 09:34:24 |
卖盘 |
8.14 |
900 |
7326 |
2022-06-24 09:34:16 |
买盘 |
8.15 |
600 |
4885 |
2022-06-24 09:34:07 |
卖盘 |
8.14 |
1100 |
8954 |
2022-06-24 09:33:54 |
买盘 |
8.15 |
200 |
1630 |
2022-06-24 09:33:51 |
卖盘 |
8.14 |
7000 |
57065 |
2022-06-24 09:33:18 |
卖盘 |
8.15 |
300 |
2445 |
2022-06-24 09:33:16 |
卖盘 |
8.15 |
1000 |
8150 |
2022-06-24 09:33:13 |
卖盘 |
8.15 |
300 |
2445 |
2022-06-24 09:33:09 |
卖盘 |
8.16 |
2800 |
22848 |
2022-06-24 09:33:06 |
卖盘 |
8.16 |
4900 |
39986 |
2022-06-24 09:33:00 |
卖盘 |
8.16 |
6100 |
49819 |
2022-06-24 09:32:24 |
买盘 |
8.17 |
500 |
4081 |
2022-06-24 09:32:21 |
买盘 |
8.16 |
600 |
4896 |
2022-06-24 09:32:18 |
买盘 |
8.16 |
1200 |
9792 |
2022-06-24 09:32:15 |
买盘 |
8.16 |
6800 |
55488 |
2022-06-24 09:32:13 |
买盘 |
8.16 |
1900 |
15504 |
2022-06-24 09:32:09 |
买盘 |
8.16 |
1700 |
13872 |
2022-06-24 09:32:06 |
买盘 |
8.16 |
1800 |
14688 |
2022-06-24 09:32:04 |
买盘 |
8.16 |
1100 |
8971 |
2022-06-24 09:32:01 |
买盘 |
8.16 |
2200 |
17941 |
2022-06-24 09:31:30 |
卖盘 |
8.15 |
400 |
3260 |
2022-06-24 09:31:28 |
买盘 |
8.15 |
3200 |
26074 |
2022-06-24 09:31:24 |
卖盘 |
8.14 |
1900 |
15466 |
2022-06-24 09:31:21 |
卖盘 |
8.14 |
15100 |
122985 |
2022-06-24 09:30:37 |
卖盘 |
8.14 |
1600 |
13039 |
2022-06-24 09:30:34 |
买盘 |
8.15 |
1800 |
14661 |