白云电器(603861)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 14:45:02 |
卖盘 |
7.49 |
900 |
6741 |
2022-05-18 14:44:58 |
卖盘 |
7.49 |
1000 |
7491 |
2022-05-18 14:44:56 |
买盘 |
7.50 |
600 |
4496 |
2022-05-18 14:44:52 |
卖盘 |
7.49 |
800 |
5992 |
2022-05-18 14:44:40 |
卖盘 |
7.49 |
1600 |
11984 |
2022-05-18 14:44:38 |
卖盘 |
7.49 |
600 |
4494 |
2022-05-18 14:44:34 |
卖盘 |
7.49 |
2000 |
14980 |
2022-05-18 14:44:28 |
卖盘 |
7.49 |
600 |
4494 |
2022-05-18 14:44:22 |
卖盘 |
7.49 |
200 |
1498 |
2022-05-18 14:44:20 |
卖盘 |
7.49 |
600 |
4494 |
2022-05-18 14:44:10 |
买盘 |
7.50 |
500 |
3747 |
2022-05-18 14:44:08 |
卖盘 |
7.49 |
1100 |
8239 |
2022-05-18 14:44:06 |
卖盘 |
7.49 |
100 |
749 |
2022-05-18 14:43:56 |
买盘 |
7.50 |
100 |
750 |
2022-05-18 14:43:52 |
买盘 |
7.50 |
2600 |
19494 |
2022-05-18 14:43:46 |
买盘 |
7.49 |
600 |
4494 |
2022-05-18 14:43:40 |
卖盘 |
7.49 |
3100 |
23221 |
2022-05-18 14:43:34 |
卖盘 |
7.49 |
11900 |
89131 |
2022-05-18 14:43:32 |
买盘 |
7.50 |
400 |
3000 |
2022-05-18 14:43:28 |
买盘 |
7.50 |
200 |
1500 |
2022-05-18 14:43:22 |
买盘 |
7.50 |
200 |
1500 |
2022-05-18 14:43:16 |
买盘 |
7.50 |
1200 |
9000 |
2022-05-18 14:43:14 |
卖盘 |
7.50 |
1800 |
13500 |
2022-05-18 14:43:12 |
卖盘 |
7.50 |
800 |
6002 |
2022-05-18 14:43:08 |
卖盘 |
7.50 |
2500 |
18751 |
2022-05-18 14:43:04 |
买盘 |
7.50 |
2500 |
18750 |
2022-05-18 14:43:02 |
卖盘 |
7.50 |
1200 |
9000 |
2022-05-18 14:42:58 |
卖盘 |
7.50 |
3900 |
29250 |
2022-05-18 14:42:52 |
卖盘 |
7.50 |
4800 |
36031 |
2022-05-18 14:42:50 |
买盘 |
7.51 |
1200 |
9012 |
2022-05-18 14:42:38 |
卖盘 |
7.51 |
3100 |
23281 |
2022-05-18 14:42:34 |
买盘 |
7.52 |
1000 |
7513 |
2022-05-18 14:42:32 |
卖盘 |
7.51 |
5300 |
39803 |
2022-05-18 14:42:28 |
买盘 |
7.51 |
16500 |
123859 |
2022-05-18 14:42:25 |
卖盘 |
7.50 |
13000 |
97500 |
2022-05-18 14:42:08 |
卖盘 |
7.50 |
200 |
1500 |
2022-05-18 14:42:04 |
卖盘 |
7.51 |
1700 |
12767 |
2022-05-18 14:41:58 |
卖盘 |
7.51 |
700 |
5257 |
2022-05-18 14:41:55 |
买盘 |
7.51 |
4400 |
33044 |
2022-05-18 14:41:52 |
买盘 |
7.51 |
11100 |
83286 |
2022-05-18 14:41:50 |
买盘 |
7.51 |
100 |
751 |
2022-05-18 14:41:46 |
卖盘 |
7.51 |
1000 |
7510 |
2022-05-18 14:41:44 |
卖盘 |
7.51 |
1200 |
9012 |
2022-05-18 14:41:40 |
卖盘 |
7.51 |
1300 |
9763 |
2022-05-18 14:41:38 |
卖盘 |
7.51 |
400 |
3004 |
2022-05-18 14:41:36 |
卖盘 |
7.51 |
1600 |
12025 |
2022-05-18 14:41:33 |
卖盘 |
7.52 |
5600 |
42115 |
2022-05-18 14:41:28 |
卖盘 |
7.52 |
6600 |
49662 |
2022-05-18 14:41:16 |
买盘 |
7.54 |
3800 |
28618 |
2022-05-18 14:41:14 |
卖盘 |
7.53 |
100 |
753 |