数据港(603881)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
26.87 |
1600 |
43000 |
| 2022-06-24 09:49:28 |
卖盘 |
26.88 |
4400 |
118272 |
| 2022-06-24 09:49:25 |
买盘 |
26.89 |
3900 |
104850 |
| 2022-06-24 09:49:23 |
卖盘 |
26.88 |
1400 |
37637 |
| 2022-06-24 09:49:16 |
卖盘 |
26.89 |
15400 |
414264 |
| 2022-06-24 09:49:13 |
卖盘 |
26.90 |
21300 |
573097 |
| 2022-06-24 09:49:10 |
卖盘 |
26.90 |
800 |
21520 |
| 2022-06-24 09:49:07 |
买盘 |
26.92 |
700 |
18841 |
| 2022-06-24 09:49:04 |
卖盘 |
26.91 |
1200 |
32302 |
| 2022-06-24 09:49:01 |
卖盘 |
26.90 |
1600 |
43058 |
| 2022-06-24 09:48:58 |
卖盘 |
26.92 |
4600 |
123842 |
| 2022-06-24 09:48:52 |
买盘 |
26.93 |
2600 |
70018 |
| 2022-06-24 09:48:48 |
卖盘 |
26.93 |
1400 |
37711 |
| 2022-06-24 09:48:45 |
卖盘 |
26.93 |
4000 |
107726 |
| 2022-06-24 09:48:41 |
卖盘 |
26.94 |
3864 |
104101 |
| 2022-06-24 09:48:34 |
卖盘 |
26.94 |
1800 |
48494 |
| 2022-06-24 09:48:31 |
买盘 |
26.95 |
5936 |
159960 |
| 2022-06-24 09:48:29 |
买盘 |
26.95 |
4000 |
107800 |
| 2022-06-24 09:48:25 |
卖盘 |
26.94 |
200 |
5388 |
| 2022-06-24 09:48:22 |
卖盘 |
26.95 |
16000 |
431220 |
| 2022-06-24 09:48:19 |
卖盘 |
26.95 |
1500 |
40435 |
| 2022-06-24 09:48:16 |
卖盘 |
26.95 |
400 |
10780 |
| 2022-06-24 09:48:15 |
卖盘 |
26.96 |
3500 |
94360 |
| 2022-06-24 09:48:10 |
卖盘 |
26.96 |
500 |
13480 |
| 2022-06-24 09:48:08 |
卖盘 |
26.96 |
200 |
5393 |
| 2022-06-24 09:48:06 |
买盘 |
26.96 |
2600 |
70096 |
| 2022-06-24 09:48:02 |
买盘 |
26.98 |
7100 |
191472 |
| 2022-06-24 09:47:58 |
卖盘 |
26.96 |
3800 |
102448 |
| 2022-06-24 09:47:55 |
卖盘 |
26.97 |
11500 |
310230 |
| 2022-06-24 09:47:52 |
卖盘 |
26.97 |
6000 |
161820 |
| 2022-06-24 09:47:49 |
中性盘 |
26.97 |
1700 |
45849 |
| 2022-06-24 09:47:47 |
卖盘 |
26.97 |
2100 |
56637 |
| 2022-06-24 09:47:44 |
卖盘 |
26.97 |
1200 |
32366 |
| 2022-06-24 09:47:40 |
卖盘 |
26.97 |
1000 |
26971 |
| 2022-06-24 09:47:37 |
卖盘 |
26.98 |
2900 |
78242 |
| 2022-06-24 09:47:35 |
卖盘 |
26.98 |
2200 |
59365 |
| 2022-06-24 09:47:33 |
卖盘 |
26.98 |
3800 |
102529 |
| 2022-06-24 09:47:28 |
卖盘 |
26.98 |
700 |
18891 |
| 2022-06-24 09:47:26 |
买盘 |
26.99 |
12700 |
342729 |
| 2022-06-24 09:47:22 |
买盘 |
26.99 |
200 |
5398 |
| 2022-06-24 09:47:19 |
卖盘 |
26.98 |
3700 |
99826 |
| 2022-06-24 09:47:17 |
买盘 |
26.99 |
5800 |
156542 |
| 2022-06-24 09:47:15 |
卖盘 |
26.98 |
16400 |
442513 |
| 2022-06-24 09:47:12 |
卖盘 |
26.98 |
2300 |
62063 |
| 2022-06-24 09:47:07 |
买盘 |
26.99 |
600 |
16192 |
| 2022-06-24 09:47:04 |
卖盘 |
26.98 |
13700 |
369626 |
| 2022-06-24 09:47:02 |
买盘 |
26.98 |
4500 |
121407 |
| 2022-06-24 09:47:00 |
买盘 |
26.98 |
5000 |
134900 |
| 2022-06-24 09:46:54 |
买盘 |
26.98 |
2200 |
59335 |
| 2022-06-24 09:46:51 |
卖盘 |
26.96 |
100 |
2696 |
2319.12 (1.00%)
19664.10 -1.06%
