老百姓(603883)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 10:12:19 |
中性盘 |
38.00 |
1500 |
57008 |
2022-05-25 10:12:15 |
卖盘 |
37.98 |
9720 |
369420 |
2022-05-25 10:12:12 |
卖盘 |
37.98 |
100 |
3798 |
2022-05-25 10:12:10 |
买盘 |
38.00 |
300 |
11400 |
2022-05-25 10:12:07 |
买盘 |
37.98 |
1000 |
37980 |
2022-05-25 10:12:02 |
卖盘 |
37.98 |
9100 |
345743 |
2022-05-25 10:12:00 |
买盘 |
38.00 |
2300 |
87368 |
2022-05-25 10:11:57 |
买盘 |
37.98 |
11400 |
433123 |
2022-05-25 10:11:53 |
买盘 |
37.98 |
1500 |
56969 |
2022-05-25 10:11:51 |
卖盘 |
37.97 |
3700 |
140524 |
2022-05-25 10:11:48 |
买盘 |
37.99 |
1800 |
68371 |
2022-05-25 10:11:45 |
买盘 |
37.99 |
800 |
30392 |
2022-05-25 10:11:42 |
卖盘 |
37.97 |
100 |
3797 |
2022-05-25 10:11:36 |
买盘 |
37.97 |
8100 |
307453 |
2022-05-25 10:11:30 |
买盘 |
37.96 |
1000 |
37960 |
2022-05-25 10:11:28 |
买盘 |
37.96 |
700 |
26572 |
2022-05-25 10:11:21 |
卖盘 |
37.96 |
1200 |
45555 |
2022-05-25 10:11:19 |
买盘 |
38.00 |
1700 |
64492 |
2022-05-25 10:11:15 |
卖盘 |
37.90 |
5500 |
208745 |
2022-05-25 10:11:09 |
卖盘 |
37.90 |
31700 |
1204202 |
2022-05-25 10:11:06 |
买盘 |
37.96 |
8400 |
318799 |
2022-05-25 10:11:03 |
卖盘 |
37.94 |
4000 |
151770 |
2022-05-25 10:11:00 |
中性盘 |
37.94 |
1100 |
41734 |
2022-05-25 10:10:58 |
卖盘 |
37.90 |
3600 |
136514 |
2022-05-25 10:10:53 |
买盘 |
37.94 |
4500 |
170736 |
2022-05-25 10:10:51 |
卖盘 |
37.94 |
1900 |
72095 |
2022-05-25 10:10:48 |
卖盘 |
37.94 |
200 |
7588 |
2022-05-25 10:10:45 |
买盘 |
37.95 |
2200 |
83486 |
2022-05-25 10:10:42 |
卖盘 |
37.96 |
1800 |
68328 |
2022-05-25 10:10:38 |
买盘 |
37.96 |
2000 |
75898 |
2022-05-25 10:10:33 |
买盘 |
37.96 |
100 |
3796 |
2022-05-25 10:10:30 |
买盘 |
37.96 |
200 |
7592 |
2022-05-25 10:10:27 |
中性盘 |
37.91 |
1100 |
41744 |
2022-05-25 10:10:24 |
买盘 |
37.90 |
4400 |
166751 |
2022-05-25 10:10:23 |
买盘 |
37.90 |
1200 |
45478 |
2022-05-25 10:10:20 |
卖盘 |
37.89 |
100 |
3789 |
2022-05-25 10:10:15 |
买盘 |
37.90 |
1400 |
53040 |
2022-05-25 10:10:13 |
卖盘 |
37.88 |
500 |
18940 |
2022-05-25 10:10:09 |
买盘 |
37.88 |
2200 |
83308 |
2022-05-25 10:10:06 |
卖盘 |
37.83 |
3000 |
113549 |
2022-05-25 10:10:04 |
买盘 |
37.85 |
700 |
26487 |
2022-05-25 10:10:00 |
中性盘 |
37.83 |
6700 |
253679 |
2022-05-25 10:09:54 |
卖盘 |
37.81 |
1000 |
37862 |
2022-05-25 10:09:52 |
买盘 |
37.81 |
18300 |
691689 |
2022-05-25 10:09:50 |
买盘 |
37.79 |
37340 |
1410123 |
2022-05-25 10:09:46 |
买盘 |
37.73 |
1200 |
45276 |
2022-05-25 10:09:44 |
买盘 |
37.72 |
12200 |
459954 |
2022-05-25 10:09:39 |
买盘 |
37.69 |
8600 |
323909 |
2022-05-25 10:09:36 |
买盘 |
37.65 |
1900 |
71519 |
2022-05-25 10:09:34 |
买盘 |
37.63 |
1000 |
37621 |