吉祥航空(603885)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:37 |
卖盘 |
14.65 |
500 |
7325 |
| 2022-06-24 09:38:33 |
卖盘 |
14.65 |
23700 |
347338 |
| 2022-06-24 09:37:51 |
卖盘 |
14.66 |
5700 |
83564 |
| 2022-06-24 09:37:49 |
买盘 |
14.67 |
2900 |
42525 |
| 2022-06-24 09:37:45 |
卖盘 |
14.66 |
2300 |
33718 |
| 2022-06-24 09:37:43 |
卖盘 |
14.66 |
700 |
10262 |
| 2022-06-24 09:37:39 |
卖盘 |
14.66 |
300 |
4398 |
| 2022-06-24 09:37:37 |
买盘 |
14.66 |
900 |
13194 |
| 2022-06-24 09:37:33 |
买盘 |
14.66 |
200 |
2932 |
| 2022-06-24 09:37:30 |
买盘 |
14.66 |
1200 |
17592 |
| 2022-06-24 09:37:27 |
卖盘 |
14.66 |
12500 |
183350 |
| 2022-06-24 09:37:24 |
买盘 |
14.67 |
900 |
13201 |
| 2022-06-24 09:37:21 |
卖盘 |
14.66 |
8100 |
118755 |
| 2022-06-24 09:37:19 |
买盘 |
14.67 |
500 |
7335 |
| 2022-06-24 09:37:15 |
买盘 |
14.67 |
900 |
13203 |
| 2022-06-24 09:37:12 |
买盘 |
14.67 |
2400 |
35203 |
| 2022-06-24 09:37:09 |
买盘 |
14.66 |
13900 |
203605 |
| 2022-06-24 09:37:00 |
卖盘 |
14.64 |
6300 |
92232 |
| 2022-06-24 09:36:58 |
卖盘 |
14.64 |
2700 |
39528 |
| 2022-06-24 09:36:55 |
买盘 |
14.64 |
1100 |
16104 |
| 2022-06-24 09:36:52 |
卖盘 |
14.63 |
1300 |
19019 |
| 2022-06-24 09:36:48 |
卖盘 |
14.63 |
800 |
11708 |
| 2022-06-24 09:36:45 |
卖盘 |
14.63 |
1100 |
16094 |
| 2022-06-24 09:36:43 |
买盘 |
14.64 |
900 |
13176 |
| 2022-06-24 09:36:39 |
买盘 |
14.64 |
11200 |
163754 |
| 2022-06-24 09:36:34 |
卖盘 |
14.62 |
2500 |
36550 |
| 2022-06-24 09:36:30 |
卖盘 |
14.62 |
1400 |
20468 |
| 2022-06-24 09:36:28 |
买盘 |
14.62 |
8300 |
121344 |
| 2022-06-24 09:36:21 |
买盘 |
14.62 |
40100 |
585983 |
| 2022-06-24 09:35:45 |
买盘 |
14.62 |
4300 |
62866 |
| 2022-06-24 09:35:42 |
卖盘 |
14.62 |
3800 |
55559 |
| 2022-06-24 09:35:36 |
中性盘 |
14.63 |
500 |
7315 |
| 2022-06-24 09:35:34 |
卖盘 |
14.62 |
17967 |
262868 |
| 2022-06-24 09:35:27 |
买盘 |
14.63 |
300 |
4387 |
| 2022-06-24 09:35:24 |
买盘 |
14.63 |
200 |
2926 |
| 2022-06-24 09:35:21 |
买盘 |
14.63 |
10000 |
146300 |
| 2022-06-24 09:35:19 |
买盘 |
14.63 |
4000 |
58495 |
| 2022-06-24 09:35:13 |
买盘 |
14.63 |
200 |
2926 |
| 2022-06-24 09:35:10 |
卖盘 |
14.63 |
36400 |
533334 |
| 2022-06-24 09:34:33 |
买盘 |
14.66 |
1600 |
23456 |
| 2022-06-24 09:34:30 |
买盘 |
14.66 |
4200 |
61572 |
| 2022-06-24 09:34:27 |
买盘 |
14.65 |
3000 |
43950 |
| 2022-06-24 09:34:24 |
买盘 |
14.65 |
16100 |
235391 |
| 2022-06-24 09:34:22 |
卖盘 |
14.62 |
600 |
8772 |
| 2022-06-24 09:34:18 |
买盘 |
14.65 |
700 |
10240 |
| 2022-06-24 09:34:09 |
卖盘 |
14.61 |
3200 |
46788 |
| 2022-06-24 09:34:07 |
卖盘 |
14.65 |
300 |
4395 |
| 2022-06-24 09:34:03 |
卖盘 |
14.65 |
200 |
2930 |
| 2022-06-24 09:33:57 |
买盘 |
14.65 |
800 |
11715 |
| 2022-06-24 09:33:54 |
卖盘 |
14.64 |
8300 |
121516 |
2319.12 (1.00%)
19664.10 -1.06%
