元祖股份(603886)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:30 |
中性盘 |
16.52 |
19300 |
318744 |
| 2022-06-24 09:37:51 |
卖盘 |
16.51 |
700 |
11557 |
| 2022-06-24 09:37:49 |
卖盘 |
16.52 |
1900 |
31388 |
| 2022-06-24 09:37:45 |
卖盘 |
16.52 |
3000 |
49582 |
| 2022-06-24 09:37:39 |
买盘 |
16.57 |
700 |
11565 |
| 2022-06-24 09:37:37 |
卖盘 |
16.53 |
3100 |
51323 |
| 2022-06-24 09:37:30 |
卖盘 |
16.53 |
100 |
1653 |
| 2022-06-24 09:37:21 |
卖盘 |
16.52 |
400 |
6608 |
| 2022-06-24 09:37:19 |
卖盘 |
16.52 |
100 |
1652 |
| 2022-06-24 09:37:12 |
卖盘 |
16.51 |
1000 |
16539 |
| 2022-06-24 09:37:09 |
买盘 |
16.52 |
400 |
6608 |
| 2022-06-24 09:37:06 |
中性盘 |
16.52 |
700 |
11558 |
| 2022-06-24 09:37:03 |
买盘 |
16.53 |
200 |
3305 |
| 2022-06-24 09:36:58 |
卖盘 |
16.49 |
300 |
4947 |
| 2022-06-24 09:36:55 |
买盘 |
16.52 |
300 |
4956 |
| 2022-06-24 09:36:48 |
中性盘 |
16.50 |
1100 |
18148 |
| 2022-06-24 09:36:45 |
中性盘 |
16.51 |
1100 |
18151 |
| 2022-06-24 09:36:43 |
卖盘 |
16.47 |
400 |
6591 |
| 2022-06-24 09:36:39 |
卖盘 |
16.48 |
400 |
6596 |
| 2022-06-24 09:36:34 |
卖盘 |
16.48 |
1200 |
19796 |
| 2022-06-24 09:36:28 |
中性盘 |
16.51 |
100 |
1651 |
| 2022-06-24 09:36:25 |
卖盘 |
16.48 |
3900 |
64362 |
| 2022-06-24 09:36:21 |
中性盘 |
16.51 |
3100 |
51216 |
| 2022-06-24 09:35:45 |
卖盘 |
16.50 |
100 |
1650 |
| 2022-06-24 09:35:42 |
买盘 |
16.51 |
100 |
1651 |
| 2022-06-24 09:35:36 |
中性盘 |
16.50 |
400 |
6600 |
| 2022-06-24 09:35:34 |
买盘 |
16.51 |
900 |
14851 |
| 2022-06-24 09:35:30 |
卖盘 |
16.48 |
100 |
1648 |
| 2022-06-24 09:35:24 |
中性盘 |
16.48 |
200 |
3296 |
| 2022-06-24 09:35:21 |
卖盘 |
16.47 |
100 |
1647 |
| 2022-06-24 09:35:19 |
卖盘 |
16.47 |
100 |
1647 |
| 2022-06-24 09:35:13 |
卖盘 |
16.47 |
200 |
3294 |
| 2022-06-24 09:35:10 |
中性盘 |
16.51 |
3700 |
60996 |
| 2022-06-24 09:34:33 |
卖盘 |
16.47 |
700 |
11535 |
| 2022-06-24 09:34:27 |
买盘 |
16.52 |
2000 |
33038 |
| 2022-06-24 09:34:24 |
卖盘 |
16.48 |
100 |
1648 |
| 2022-06-24 09:34:18 |
卖盘 |
16.49 |
600 |
9894 |
| 2022-06-24 09:34:12 |
卖盘 |
16.50 |
300 |
4950 |
| 2022-06-24 09:34:09 |
卖盘 |
16.51 |
100 |
1651 |
| 2022-06-24 09:34:00 |
卖盘 |
16.49 |
600 |
9899 |
| 2022-06-24 09:33:57 |
买盘 |
16.55 |
800 |
13240 |
| 2022-06-24 09:33:55 |
买盘 |
16.53 |
5500 |
90714 |
| 2022-06-24 09:33:19 |
卖盘 |
16.49 |
500 |
8257 |
| 2022-06-24 09:33:16 |
卖盘 |
16.49 |
1100 |
18175 |
| 2022-06-24 09:33:13 |
中性盘 |
16.49 |
300 |
4947 |
| 2022-06-24 09:33:10 |
卖盘 |
16.46 |
400 |
6584 |
| 2022-06-24 09:33:07 |
卖盘 |
16.46 |
1700 |
28040 |
| 2022-06-24 09:33:04 |
买盘 |
16.54 |
4000 |
66104 |
| 2022-06-24 09:33:01 |
卖盘 |
16.52 |
4700 |
77714 |
| 2022-06-24 09:32:25 |
买盘 |
16.54 |
1000 |
16540 |
2319.12 (1.00%)
19664.10 -1.06%
