寿仙谷(603896)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 09:55:17 |
买盘 |
48.51 |
300 |
14550 |
2022-05-25 09:55:12 |
卖盘 |
48.50 |
200 |
9700 |
2022-05-25 09:55:08 |
买盘 |
48.53 |
300 |
14554 |
2022-05-25 09:55:02 |
中性盘 |
48.45 |
100 |
4845 |
2022-05-25 09:54:56 |
卖盘 |
48.42 |
100 |
4842 |
2022-05-25 09:54:52 |
卖盘 |
48.48 |
200 |
9698 |
2022-05-25 09:54:45 |
卖盘 |
48.53 |
200 |
9706 |
2022-05-25 09:54:42 |
卖盘 |
48.53 |
100 |
4853 |
2022-05-25 09:54:38 |
卖盘 |
48.54 |
100 |
4854 |
2022-05-25 09:54:35 |
卖盘 |
48.55 |
238 |
11555 |
2022-05-25 09:54:29 |
卖盘 |
48.55 |
100 |
4856 |
2022-05-25 09:54:23 |
买盘 |
48.56 |
62 |
3010 |
2022-05-25 09:54:20 |
卖盘 |
48.55 |
300 |
14567 |
2022-05-25 09:54:18 |
买盘 |
48.56 |
100 |
4856 |
2022-05-25 09:54:12 |
买盘 |
48.56 |
300 |
14568 |
2022-05-25 09:54:09 |
买盘 |
48.56 |
238 |
11556 |
2022-05-25 09:54:05 |
买盘 |
48.56 |
100 |
4856 |
2022-05-25 09:54:00 |
买盘 |
48.56 |
862 |
41846 |
2022-05-25 09:53:56 |
买盘 |
48.54 |
800 |
38832 |
2022-05-25 09:53:51 |
买盘 |
48.56 |
200 |
9712 |
2022-05-25 09:53:48 |
中性盘 |
48.52 |
100 |
4852 |
2022-05-25 09:53:45 |
买盘 |
48.55 |
600 |
29127 |
2022-05-25 09:53:42 |
卖盘 |
48.52 |
100 |
4852 |
2022-05-25 09:53:33 |
中性盘 |
48.53 |
100 |
4853 |
2022-05-25 09:53:21 |
买盘 |
48.52 |
100 |
4852 |
2022-05-25 09:53:15 |
中性盘 |
48.50 |
1400 |
67890 |
2022-05-25 09:53:12 |
买盘 |
48.55 |
400 |
19420 |
2022-05-25 09:53:10 |
买盘 |
48.49 |
100 |
4849 |
2022-05-25 09:53:06 |
买盘 |
48.49 |
200 |
9696 |
2022-05-25 09:53:01 |
买盘 |
48.46 |
100 |
4846 |
2022-05-25 09:52:49 |
买盘 |
48.46 |
200 |
9692 |
2022-05-25 09:52:44 |
买盘 |
48.49 |
100 |
4849 |
2022-05-25 09:52:20 |
中性盘 |
48.45 |
100 |
4845 |
2022-05-25 09:52:08 |
中性盘 |
48.44 |
100 |
4844 |
2022-05-25 09:51:59 |
卖盘 |
48.40 |
4100 |
198450 |
2022-05-25 09:51:51 |
买盘 |
48.49 |
300 |
14543 |
2022-05-25 09:51:41 |
卖盘 |
48.43 |
1000 |
48431 |
2022-05-25 09:51:39 |
中性盘 |
48.44 |
200 |
9690 |
2022-05-25 09:51:30 |
买盘 |
48.49 |
500 |
24232 |
2022-05-25 09:51:20 |
买盘 |
48.49 |
100 |
4849 |
2022-05-25 09:51:18 |
买盘 |
48.49 |
100 |
4849 |
2022-05-25 09:51:06 |
买盘 |
48.49 |
1100 |
53272 |
2022-05-25 09:50:53 |
买盘 |
48.49 |
200 |
9698 |
2022-05-25 09:50:48 |
卖盘 |
48.53 |
100 |
4853 |
2022-05-25 09:50:46 |
卖盘 |
48.53 |
200 |
9709 |
2022-05-25 09:50:43 |
卖盘 |
48.56 |
200 |
9712 |
2022-05-25 09:50:35 |
卖盘 |
48.53 |
100 |
4853 |
2022-05-25 09:50:33 |
中性盘 |
48.53 |
100 |
4853 |
2022-05-25 09:50:30 |
卖盘 |
48.53 |
500 |
24265 |
2022-05-25 09:50:28 |
中性盘 |
48.53 |
200 |
9705 |