寿仙谷(603896)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:13:48 |
卖盘 |
49.30 |
500 |
24663 |
2022-05-24 11:13:42 |
卖盘 |
49.30 |
300 |
14790 |
2022-05-24 11:13:36 |
买盘 |
49.30 |
700 |
34510 |
2022-05-24 11:13:30 |
卖盘 |
49.29 |
400 |
19767 |
2022-05-24 11:13:26 |
卖盘 |
49.30 |
100 |
4930 |
2022-05-24 11:13:06 |
卖盘 |
49.30 |
3400 |
167670 |
2022-05-24 11:13:00 |
卖盘 |
49.34 |
100 |
4934 |
2022-05-24 11:12:58 |
卖盘 |
49.35 |
300 |
14805 |
2022-05-24 11:12:54 |
买盘 |
49.35 |
200 |
9870 |
2022-05-24 11:12:48 |
买盘 |
49.35 |
300 |
14805 |
2022-05-24 11:12:33 |
卖盘 |
49.34 |
100 |
4934 |
2022-05-24 11:12:18 |
卖盘 |
49.35 |
300 |
14805 |
2022-05-24 11:12:16 |
中性盘 |
49.35 |
3300 |
162855 |
2022-05-24 11:12:12 |
卖盘 |
49.34 |
200 |
9876 |
2022-05-24 11:12:09 |
买盘 |
49.42 |
300 |
14826 |
2022-05-24 11:12:04 |
买盘 |
49.42 |
200 |
9884 |
2022-05-24 11:11:57 |
卖盘 |
49.32 |
500 |
24660 |
2022-05-24 11:11:39 |
卖盘 |
49.32 |
800 |
39456 |
2022-05-24 11:11:27 |
买盘 |
49.42 |
300 |
14826 |
2022-05-24 11:11:12 |
卖盘 |
49.30 |
100 |
4930 |
2022-05-24 11:11:06 |
卖盘 |
49.31 |
100 |
4931 |
2022-05-24 11:10:52 |
买盘 |
49.42 |
1400 |
69187 |
2022-05-24 11:10:49 |
买盘 |
49.42 |
100 |
4942 |
2022-05-24 11:10:46 |
买盘 |
49.42 |
1100 |
54361 |
2022-05-24 11:10:43 |
买盘 |
49.42 |
300 |
14826 |
2022-05-24 11:10:37 |
买盘 |
49.35 |
200 |
9864 |
2022-05-24 11:10:33 |
买盘 |
49.29 |
600 |
29574 |
2022-05-24 11:10:31 |
卖盘 |
49.33 |
300 |
14800 |
2022-05-24 11:10:26 |
买盘 |
49.35 |
200 |
9868 |
2022-05-24 11:10:16 |
卖盘 |
49.33 |
100 |
4933 |
2022-05-24 11:10:12 |
买盘 |
49.33 |
300 |
14799 |
2022-05-24 11:10:09 |
卖盘 |
49.28 |
100 |
4928 |
2022-05-24 11:09:58 |
买盘 |
49.22 |
100 |
4922 |
2022-05-24 11:09:55 |
中性盘 |
49.37 |
500 |
24685 |
2022-05-24 11:09:51 |
卖盘 |
49.22 |
100 |
4922 |
2022-05-24 11:09:35 |
卖盘 |
49.27 |
200 |
9854 |
2022-05-24 11:09:26 |
卖盘 |
49.26 |
100 |
4926 |
2022-05-24 11:09:21 |
买盘 |
49.20 |
500 |
24600 |
2022-05-24 11:09:19 |
卖盘 |
49.20 |
9700 |
477336 |
2022-05-24 11:09:07 |
中性盘 |
49.36 |
1500 |
74054 |
2022-05-24 11:09:01 |
卖盘 |
49.20 |
30000 |
1476326 |
2022-05-24 11:08:55 |
买盘 |
49.37 |
3100 |
153047 |
2022-05-24 11:08:51 |
买盘 |
49.46 |
20700 |
1018863 |
2022-05-24 11:08:43 |
卖盘 |
49.37 |
100 |
4937 |
2022-05-24 11:08:37 |
卖盘 |
49.36 |
200 |
9872 |
2022-05-24 11:08:27 |
卖盘 |
49.30 |
2000 |
98672 |
2022-05-24 11:08:25 |
买盘 |
49.47 |
400 |
19788 |
2022-05-24 11:08:10 |
卖盘 |
49.45 |
500 |
24725 |
2022-05-24 11:08:04 |
卖盘 |
49.45 |
100 |
4945 |
2022-05-24 11:08:03 |
买盘 |
49.45 |
700 |
34607 |