寿仙谷(603896)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:32:53 |
买盘 |
48.73 |
200 |
9746 |
2022-05-24 14:32:44 |
卖盘 |
48.72 |
100 |
4872 |
2022-05-24 14:32:27 |
买盘 |
48.72 |
600 |
29211 |
2022-05-24 14:32:23 |
买盘 |
48.65 |
100 |
4865 |
2022-05-24 14:32:20 |
买盘 |
48.65 |
300 |
14595 |
2022-05-24 14:32:18 |
卖盘 |
48.65 |
1500 |
72985 |
2022-05-24 14:32:12 |
卖盘 |
48.72 |
300 |
14616 |
2022-05-24 14:32:09 |
卖盘 |
48.72 |
100 |
4872 |
2022-05-24 14:32:07 |
卖盘 |
48.73 |
1400 |
68244 |
2022-05-24 14:32:01 |
卖盘 |
48.75 |
200 |
9750 |
2022-05-24 14:31:58 |
卖盘 |
48.75 |
200 |
9750 |
2022-05-24 14:31:42 |
卖盘 |
48.75 |
200 |
9750 |
2022-05-24 14:31:39 |
中性盘 |
48.76 |
100 |
4876 |
2022-05-24 14:31:35 |
卖盘 |
48.75 |
800 |
39000 |
2022-05-24 14:31:32 |
卖盘 |
48.75 |
200 |
9750 |
2022-05-24 14:31:30 |
中性盘 |
48.76 |
400 |
19501 |
2022-05-24 14:31:23 |
卖盘 |
48.74 |
1000 |
48740 |
2022-05-24 14:31:11 |
卖盘 |
48.74 |
600 |
29257 |
2022-05-24 14:31:09 |
卖盘 |
48.77 |
200 |
9754 |
2022-05-24 14:31:05 |
卖盘 |
48.77 |
400 |
19508 |
2022-05-24 14:31:03 |
卖盘 |
48.78 |
100 |
4878 |
2022-05-24 14:30:54 |
买盘 |
48.80 |
100 |
4880 |
2022-05-24 14:30:52 |
卖盘 |
48.78 |
500 |
24390 |
2022-05-24 14:30:41 |
卖盘 |
48.80 |
900 |
43920 |
2022-05-24 14:30:29 |
卖盘 |
48.80 |
400 |
19543 |
2022-05-24 14:30:24 |
卖盘 |
48.78 |
200 |
9756 |
2022-05-24 14:30:10 |
买盘 |
48.87 |
200 |
9774 |
2022-05-24 14:29:38 |
卖盘 |
48.76 |
100 |
4876 |
2022-05-24 14:29:25 |
买盘 |
48.76 |
900 |
43874 |
2022-05-24 14:29:17 |
卖盘 |
48.74 |
2000 |
97480 |
2022-05-24 14:29:16 |
买盘 |
48.78 |
200 |
9756 |
2022-05-24 14:29:01 |
卖盘 |
48.76 |
2500 |
121900 |
2022-05-24 14:28:56 |
卖盘 |
48.76 |
200 |
9754 |
2022-05-24 14:28:52 |
买盘 |
48.83 |
5000 |
244150 |
2022-05-24 14:28:41 |
卖盘 |
48.85 |
700 |
34195 |
2022-05-24 14:28:36 |
买盘 |
48.93 |
100 |
4893 |
2022-05-24 14:28:26 |
买盘 |
48.85 |
300 |
14655 |
2022-05-24 14:28:16 |
买盘 |
48.85 |
300 |
14655 |
2022-05-24 14:28:10 |
卖盘 |
48.85 |
700 |
34197 |
2022-05-24 14:28:05 |
卖盘 |
48.85 |
200 |
9770 |
2022-05-24 14:28:00 |
买盘 |
48.85 |
1200 |
58619 |
2022-05-24 14:27:58 |
买盘 |
48.84 |
100 |
4884 |
2022-05-24 14:27:43 |
卖盘 |
48.76 |
100 |
4876 |
2022-05-24 14:27:38 |
卖盘 |
48.76 |
500 |
24380 |
2022-05-24 14:27:36 |
买盘 |
48.76 |
400 |
19504 |
2022-05-24 14:27:22 |
卖盘 |
48.72 |
1600 |
77952 |
2022-05-24 14:27:14 |
卖盘 |
48.72 |
5200 |
253344 |
2022-05-24 14:27:09 |
买盘 |
48.72 |
8600 |
418992 |
2022-05-24 14:27:07 |
买盘 |
48.72 |
400 |
19488 |
2022-05-24 14:27:04 |
卖盘 |
48.72 |
1500 |
73080 |