佳力图(603912)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
12.03 |
2000 |
24056 |
2022-06-24 09:49:28 |
卖盘 |
12.02 |
2000 |
24053 |
2022-06-24 09:49:25 |
买盘 |
12.03 |
8700 |
104661 |
2022-06-24 09:49:23 |
买盘 |
12.03 |
1100 |
13233 |
2022-06-24 09:49:19 |
买盘 |
12.03 |
5200 |
62556 |
2022-06-24 09:49:16 |
买盘 |
12.03 |
2500 |
30061 |
2022-06-24 09:49:13 |
买盘 |
12.03 |
400 |
4812 |
2022-06-24 09:49:10 |
卖盘 |
12.02 |
3000 |
36060 |
2022-06-24 09:49:07 |
买盘 |
12.03 |
100 |
1203 |
2022-06-24 09:49:04 |
卖盘 |
12.03 |
5200 |
62538 |
2022-06-24 09:49:01 |
买盘 |
12.04 |
2200 |
26488 |
2022-06-24 09:48:58 |
买盘 |
12.03 |
5740 |
69058 |
2022-06-24 09:48:49 |
卖盘 |
12.03 |
1400 |
16842 |
2022-06-24 09:48:48 |
卖盘 |
12.03 |
14500 |
174438 |
2022-06-24 09:48:45 |
卖盘 |
12.03 |
300 |
3611 |
2022-06-24 09:48:41 |
买盘 |
12.04 |
1100 |
13242 |
2022-06-24 09:48:39 |
买盘 |
12.04 |
5800 |
69832 |
2022-06-24 09:48:34 |
买盘 |
12.04 |
1500 |
18050 |
2022-06-24 09:48:29 |
卖盘 |
12.03 |
3700 |
44545 |
2022-06-24 09:48:25 |
卖盘 |
12.03 |
2600 |
31281 |
2022-06-24 09:48:22 |
中性盘 |
12.03 |
1800 |
21654 |
2022-06-24 09:48:19 |
买盘 |
12.04 |
2400 |
28880 |
2022-06-24 09:48:16 |
卖盘 |
12.02 |
2500 |
30051 |
2022-06-24 09:48:15 |
中性盘 |
12.03 |
900 |
10827 |
2022-06-24 09:48:10 |
买盘 |
12.03 |
7100 |
85347 |
2022-06-24 09:48:08 |
卖盘 |
12.02 |
8200 |
98652 |
2022-06-24 09:48:06 |
卖盘 |
12.02 |
25200 |
302904 |
2022-06-24 09:48:02 |
卖盘 |
12.02 |
300 |
3606 |
2022-06-24 09:47:58 |
卖盘 |
12.02 |
10600 |
127516 |
2022-06-24 09:47:55 |
卖盘 |
12.03 |
3100 |
37293 |
2022-06-24 09:47:52 |
买盘 |
12.03 |
5116 |
61535 |
2022-06-24 09:47:49 |
买盘 |
12.03 |
3500 |
42089 |
2022-06-24 09:47:47 |
买盘 |
12.03 |
6500 |
78139 |
2022-06-24 09:47:44 |
买盘 |
12.03 |
2400 |
28872 |
2022-06-24 09:47:40 |
买盘 |
12.03 |
5500 |
66161 |
2022-06-24 09:47:37 |
卖盘 |
12.02 |
600 |
7212 |
2022-06-24 09:47:35 |
买盘 |
12.03 |
600 |
7218 |
2022-06-24 09:47:33 |
卖盘 |
12.03 |
10784 |
129732 |
2022-06-24 09:47:28 |
卖盘 |
12.03 |
56 |
673 |
2022-06-24 09:47:26 |
卖盘 |
12.03 |
1700 |
20455 |
2022-06-24 09:47:22 |
卖盘 |
12.03 |
800 |
9624 |
2022-06-24 09:47:19 |
买盘 |
12.03 |
7560 |
90944 |
2022-06-24 09:47:17 |
买盘 |
12.03 |
6700 |
80585 |
2022-06-24 09:47:15 |
卖盘 |
12.02 |
1000 |
12020 |
2022-06-24 09:47:12 |
卖盘 |
12.02 |
6600 |
79333 |
2022-06-24 09:47:07 |
买盘 |
12.03 |
2900 |
34887 |
2022-06-24 09:47:04 |
买盘 |
12.03 |
5200 |
62519 |
2022-06-24 09:47:02 |
卖盘 |
12.03 |
8060 |
96982 |
2022-06-24 09:47:00 |
卖盘 |
12.03 |
1700 |
20458 |
2022-06-24 09:46:57 |
买盘 |
12.04 |
11740 |
141349 |