金桥信息(603918)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 15:00:05 |
卖盘 |
9.42 |
25700 |
242094 |
2021-01-22 14:56:59 |
卖盘 |
9.44 |
100 |
944 |
2021-01-22 14:56:55 |
买盘 |
9.44 |
500 |
4720 |
2021-01-22 14:56:51 |
买盘 |
9.44 |
1100 |
10384 |
2021-01-22 14:56:42 |
买盘 |
9.43 |
1200 |
11321 |
2021-01-22 14:56:35 |
买盘 |
9.43 |
800 |
7544 |
2021-01-22 14:56:27 |
卖盘 |
9.43 |
100 |
943 |
2021-01-22 14:56:23 |
中性盘 |
9.43 |
100 |
943 |
2021-01-22 14:56:17 |
买盘 |
9.44 |
1000 |
9440 |
2021-01-22 14:55:41 |
卖盘 |
9.43 |
100 |
943 |
2021-01-22 14:55:35 |
卖盘 |
9.43 |
300 |
2829 |
2021-01-22 14:55:33 |
买盘 |
9.43 |
600 |
5658 |
2021-01-22 14:55:23 |
买盘 |
9.43 |
1500 |
14140 |
2021-01-22 14:55:17 |
卖盘 |
9.42 |
5700 |
53699 |
2021-01-22 14:55:07 |
卖盘 |
9.42 |
4600 |
43333 |
2021-01-22 14:55:03 |
买盘 |
9.43 |
2500 |
23556 |
2021-01-22 14:54:29 |
买盘 |
9.43 |
1000 |
9430 |
2021-01-22 14:54:11 |
卖盘 |
9.42 |
5400 |
50869 |
2021-01-22 14:54:05 |
卖盘 |
9.42 |
2700 |
25437 |
2021-01-22 14:53:51 |
卖盘 |
9.42 |
100 |
942 |
2021-01-22 14:53:39 |
卖盘 |
9.42 |
100 |
942 |
2021-01-22 14:53:15 |
买盘 |
9.43 |
900 |
8487 |
2021-01-22 14:53:09 |
买盘 |
9.43 |
500 |
4715 |
2021-01-22 14:52:35 |
买盘 |
9.43 |
600 |
5658 |
2021-01-22 14:52:11 |
卖盘 |
9.42 |
200 |
1884 |
2021-01-22 14:51:57 |
卖盘 |
9.42 |
3300 |
31086 |
2021-01-22 14:51:53 |
卖盘 |
9.42 |
500 |
4710 |
2021-01-22 14:51:37 |
卖盘 |
9.42 |
100 |
942 |
2021-01-22 14:51:33 |
卖盘 |
9.42 |
17100 |
161082 |
2021-01-22 14:51:15 |
卖盘 |
9.42 |
300 |
2826 |
2021-01-22 14:51:09 |
买盘 |
9.43 |
400 |
3772 |
2021-01-22 14:50:11 |
买盘 |
9.43 |
1900 |
17911 |
2021-01-22 14:50:07 |
卖盘 |
9.42 |
300 |
2826 |
2021-01-22 14:50:03 |
卖盘 |
9.42 |
2400 |
22608 |
2021-01-22 14:49:35 |
卖盘 |
9.42 |
100 |
942 |
2021-01-22 14:48:43 |
买盘 |
9.43 |
1100 |
10373 |
2021-01-22 14:47:56 |
买盘 |
9.43 |
1600 |
15088 |
2021-01-22 14:47:47 |
买盘 |
9.43 |
400 |
3772 |
2021-01-22 14:47:41 |
卖盘 |
9.43 |
400 |
3772 |
2021-01-22 14:47:03 |
卖盘 |
9.43 |
500 |
4715 |
2021-01-22 14:47:01 |
买盘 |
9.43 |
100 |
943 |
2021-01-22 14:46:47 |
卖盘 |
9.42 |
500 |
4710 |
2021-01-22 14:45:51 |
卖盘 |
9.42 |
800 |
7536 |
2021-01-22 14:45:41 |
卖盘 |
9.42 |
1300 |
12246 |
2021-01-22 14:45:39 |
卖盘 |
9.42 |
100 |
942 |
2021-01-22 14:45:37 |
卖盘 |
9.42 |
200 |
1884 |
2021-01-22 14:45:29 |
买盘 |
9.44 |
1600 |
15086 |
2021-01-22 14:45:23 |
卖盘 |
9.42 |
100 |
942 |
2021-01-22 14:45:21 |
卖盘 |
9.42 |
200 |
1884 |
2021-01-22 14:45:17 |
卖盘 |
9.42 |
100 |
942 |