金桥信息(603918)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
10.20 |
3000 |
30600 |
2022-06-24 09:49:28 |
卖盘 |
10.18 |
800 |
8144 |
2022-06-24 09:49:23 |
中性盘 |
10.19 |
100 |
1019 |
2022-06-24 09:49:19 |
卖盘 |
10.19 |
500 |
5095 |
2022-06-24 09:49:16 |
买盘 |
10.19 |
300 |
3056 |
2022-06-24 09:49:13 |
卖盘 |
10.18 |
900 |
9163 |
2022-06-24 09:49:10 |
卖盘 |
10.18 |
8400 |
85589 |
2022-06-24 09:49:07 |
卖盘 |
10.18 |
1300 |
13234 |
2022-06-24 09:49:04 |
卖盘 |
10.18 |
700 |
7126 |
2022-06-24 09:49:01 |
卖盘 |
10.17 |
5200 |
53069 |
2022-06-24 09:48:58 |
卖盘 |
10.17 |
7600 |
77292 |
2022-06-24 09:48:52 |
卖盘 |
10.18 |
900 |
9163 |
2022-06-24 09:48:49 |
卖盘 |
10.18 |
2100 |
21380 |
2022-06-24 09:48:48 |
卖盘 |
10.18 |
3600 |
36650 |
2022-06-24 09:48:45 |
卖盘 |
10.18 |
4200 |
42756 |
2022-06-24 09:48:41 |
中性盘 |
10.19 |
100 |
1019 |
2022-06-24 09:48:31 |
买盘 |
10.18 |
6000 |
61080 |
2022-06-24 09:48:29 |
买盘 |
10.18 |
100 |
1018 |
2022-06-24 09:48:25 |
买盘 |
10.18 |
300 |
3054 |
2022-06-24 09:48:22 |
买盘 |
10.18 |
800 |
8144 |
2022-06-24 09:48:19 |
买盘 |
10.18 |
5600 |
57008 |
2022-06-24 09:48:16 |
买盘 |
10.18 |
100 |
1018 |
2022-06-24 09:48:15 |
买盘 |
10.18 |
1300 |
13234 |
2022-06-24 09:48:08 |
买盘 |
10.18 |
100 |
1018 |
2022-06-24 09:48:06 |
卖盘 |
10.17 |
5500 |
55935 |
2022-06-24 09:48:02 |
买盘 |
10.18 |
900 |
9162 |
2022-06-24 09:47:58 |
买盘 |
10.18 |
200 |
2035 |
2022-06-24 09:47:52 |
买盘 |
10.17 |
2100 |
21357 |
2022-06-24 09:47:49 |
买盘 |
10.17 |
10300 |
104651 |
2022-06-24 09:47:47 |
买盘 |
10.17 |
1100 |
11187 |
2022-06-24 09:47:44 |
买盘 |
10.17 |
2500 |
25425 |
2022-06-24 09:47:37 |
买盘 |
10.17 |
200 |
2034 |
2022-06-24 09:47:35 |
买盘 |
10.17 |
400 |
4068 |
2022-06-24 09:47:33 |
买盘 |
10.17 |
2200 |
22357 |
2022-06-24 09:47:28 |
卖盘 |
10.16 |
7200 |
73152 |
2022-06-24 09:47:26 |
买盘 |
10.17 |
2100 |
21357 |
2022-06-24 09:47:22 |
买盘 |
10.17 |
4700 |
47798 |
2022-06-24 09:47:19 |
买盘 |
10.17 |
4100 |
41683 |
2022-06-24 09:47:17 |
买盘 |
10.17 |
2600 |
26442 |
2022-06-24 09:47:15 |
买盘 |
10.17 |
4400 |
44748 |
2022-06-24 09:47:12 |
买盘 |
10.16 |
15500 |
157430 |
2022-06-24 09:47:07 |
买盘 |
10.16 |
3130 |
31792 |
2022-06-24 09:47:04 |
卖盘 |
10.15 |
4170 |
42326 |
2022-06-24 09:47:02 |
卖盘 |
10.16 |
5800 |
58964 |
2022-06-24 09:47:00 |
卖盘 |
10.16 |
600 |
6096 |
2022-06-24 09:46:54 |
卖盘 |
10.15 |
10900 |
110662 |
2022-06-24 09:46:51 |
买盘 |
10.16 |
100 |
1016 |
2022-06-24 09:46:46 |
买盘 |
10.16 |
1000 |
10160 |
2022-06-24 09:46:40 |
卖盘 |
10.15 |
1430 |
14514 |
2022-06-24 09:46:37 |
买盘 |
10.17 |
12800 |
130146 |