金桥信息(603918)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 10:03:17 |
买盘 |
9.50 |
100 |
950 |
2021-03-01 10:03:15 |
买盘 |
9.50 |
2300 |
21850 |
2021-03-01 10:03:10 |
卖盘 |
9.49 |
5700 |
54098 |
2021-03-01 10:03:07 |
卖盘 |
9.49 |
100 |
949 |
2021-03-01 10:03:01 |
卖盘 |
9.49 |
1300 |
12337 |
2021-03-01 10:03:00 |
买盘 |
9.50 |
300 |
2850 |
2021-03-01 10:02:49 |
卖盘 |
9.49 |
900 |
8541 |
2021-03-01 10:02:40 |
卖盘 |
9.50 |
800 |
7600 |
2021-03-01 10:02:39 |
卖盘 |
9.50 |
200 |
1900 |
2021-03-01 10:02:22 |
卖盘 |
9.49 |
1100 |
10444 |
2021-03-01 10:02:21 |
卖盘 |
9.49 |
6000 |
56989 |
2021-03-01 10:02:13 |
买盘 |
9.51 |
1600 |
15216 |
2021-03-01 10:02:10 |
卖盘 |
9.50 |
2000 |
19000 |
2021-03-01 10:02:04 |
卖盘 |
9.50 |
1200 |
11400 |
2021-03-01 10:02:03 |
卖盘 |
9.51 |
1200 |
11412 |
2021-03-01 10:01:58 |
卖盘 |
9.51 |
100 |
951 |
2021-03-01 10:01:55 |
卖盘 |
9.51 |
5000 |
47550 |
2021-03-01 10:01:49 |
卖盘 |
9.51 |
1200 |
11412 |
2021-03-01 10:01:45 |
买盘 |
9.52 |
500 |
4760 |
2021-03-01 10:01:19 |
买盘 |
9.52 |
7100 |
67522 |
2021-03-01 10:01:17 |
买盘 |
9.52 |
900 |
8564 |
2021-03-01 10:01:14 |
买盘 |
9.52 |
400 |
3808 |
2021-03-01 10:01:10 |
买盘 |
9.52 |
2300 |
21883 |
2021-03-01 10:01:04 |
卖盘 |
9.51 |
400 |
3807 |
2021-03-01 10:00:58 |
卖盘 |
9.50 |
3500 |
33274 |
2021-03-01 10:00:55 |
卖盘 |
9.51 |
300 |
2853 |
2021-03-01 10:00:52 |
买盘 |
9.51 |
300 |
2853 |
2021-03-01 10:00:49 |
买盘 |
9.51 |
900 |
8559 |
2021-03-01 10:00:42 |
卖盘 |
9.50 |
500 |
4753 |
2021-03-01 10:00:31 |
卖盘 |
9.51 |
100 |
951 |
2021-03-01 10:00:25 |
卖盘 |
9.50 |
1000 |
9504 |
2021-03-01 10:00:19 |
卖盘 |
9.52 |
1000 |
9520 |
2021-03-01 10:00:15 |
中性盘 |
9.51 |
500 |
4755 |
2021-03-01 10:00:10 |
买盘 |
9.53 |
3300 |
31338 |
2021-03-01 10:00:08 |
卖盘 |
9.45 |
100 |
945 |
2021-03-01 10:00:01 |
卖盘 |
9.45 |
2600 |
24570 |
2021-03-01 10:00:00 |
买盘 |
9.49 |
1500 |
14213 |
2021-03-01 09:59:55 |
买盘 |
9.47 |
1500 |
14204 |
2021-03-01 09:59:52 |
卖盘 |
9.45 |
1300 |
12285 |
2021-03-01 09:59:49 |
卖盘 |
9.45 |
900 |
8505 |
2021-03-01 09:59:46 |
买盘 |
9.45 |
500 |
4725 |
2021-03-01 09:59:43 |
买盘 |
9.44 |
900 |
8488 |
2021-03-01 09:59:40 |
卖盘 |
9.43 |
1100 |
10373 |
2021-03-01 09:59:39 |
卖盘 |
9.45 |
1600 |
15120 |
2021-03-01 09:59:34 |
卖盘 |
9.45 |
300 |
2835 |
2021-03-01 09:59:25 |
买盘 |
9.47 |
300 |
2841 |
2021-03-01 09:59:21 |
买盘 |
9.45 |
6800 |
64179 |
2021-03-01 09:59:17 |
买盘 |
9.45 |
100 |
945 |
2021-03-01 09:59:13 |
卖盘 |
9.45 |
3300 |
31187 |
2021-03-01 09:59:10 |
卖盘 |
9.47 |
2500 |
23676 |