金徽酒(603919)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
34.21 |
3700 |
126493 |
| 2022-06-24 09:49:28 |
卖盘 |
34.18 |
1700 |
58115 |
| 2022-06-24 09:49:25 |
卖盘 |
34.18 |
800 |
27344 |
| 2022-06-24 09:49:23 |
买盘 |
34.18 |
1100 |
37597 |
| 2022-06-24 09:49:19 |
买盘 |
34.16 |
500 |
17080 |
| 2022-06-24 09:49:16 |
卖盘 |
34.16 |
6300 |
215252 |
| 2022-06-24 09:49:13 |
卖盘 |
34.18 |
16900 |
578841 |
| 2022-06-24 09:49:10 |
卖盘 |
34.29 |
3500 |
120018 |
| 2022-06-24 09:49:07 |
卖盘 |
34.29 |
900 |
30865 |
| 2022-06-24 09:49:04 |
买盘 |
34.30 |
2700 |
92595 |
| 2022-06-24 09:49:01 |
买盘 |
34.29 |
1200 |
41142 |
| 2022-06-24 09:48:58 |
买盘 |
34.29 |
6100 |
209094 |
| 2022-06-24 09:48:52 |
卖盘 |
34.27 |
300 |
10282 |
| 2022-06-24 09:48:49 |
卖盘 |
34.27 |
3400 |
116518 |
| 2022-06-24 09:48:48 |
买盘 |
34.27 |
7100 |
243320 |
| 2022-06-24 09:48:45 |
买盘 |
34.27 |
1200 |
41106 |
| 2022-06-24 09:48:41 |
买盘 |
34.27 |
1200 |
41114 |
| 2022-06-24 09:48:39 |
买盘 |
34.31 |
1800 |
61754 |
| 2022-06-24 09:48:34 |
买盘 |
34.31 |
5800 |
198837 |
| 2022-06-24 09:48:31 |
买盘 |
34.31 |
100 |
3431 |
| 2022-06-24 09:48:29 |
卖盘 |
34.31 |
4100 |
140643 |
| 2022-06-24 09:48:25 |
卖盘 |
34.33 |
5500 |
188832 |
| 2022-06-24 09:48:22 |
买盘 |
34.33 |
8500 |
291792 |
| 2022-06-24 09:48:19 |
卖盘 |
34.30 |
5600 |
192080 |
| 2022-06-24 09:48:16 |
买盘 |
34.30 |
2000 |
68595 |
| 2022-06-24 09:48:15 |
中性盘 |
34.28 |
24400 |
836650 |
| 2022-06-24 09:48:10 |
买盘 |
34.29 |
10200 |
349663 |
| 2022-06-24 09:48:08 |
买盘 |
34.28 |
2100 |
71971 |
| 2022-06-24 09:48:06 |
买盘 |
34.28 |
7700 |
263854 |
| 2022-06-24 09:48:02 |
买盘 |
34.26 |
500 |
17130 |
| 2022-06-24 09:47:58 |
买盘 |
34.26 |
400 |
13702 |
| 2022-06-24 09:47:55 |
买盘 |
34.25 |
5000 |
171132 |
| 2022-06-24 09:47:52 |
买盘 |
34.25 |
20800 |
711553 |
| 2022-06-24 09:47:49 |
买盘 |
34.20 |
16200 |
553990 |
| 2022-06-24 09:47:47 |
买盘 |
34.18 |
1700 |
58106 |
| 2022-06-24 09:47:40 |
买盘 |
34.17 |
5300 |
181040 |
| 2022-06-24 09:47:37 |
买盘 |
34.16 |
3800 |
129776 |
| 2022-06-24 09:47:35 |
买盘 |
34.16 |
3600 |
122940 |
| 2022-06-24 09:47:33 |
卖盘 |
34.13 |
7800 |
266337 |
| 2022-06-24 09:47:28 |
买盘 |
34.14 |
1900 |
64866 |
| 2022-06-24 09:47:26 |
买盘 |
34.14 |
1900 |
64857 |
| 2022-06-24 09:47:22 |
买盘 |
34.13 |
7400 |
252371 |
| 2022-06-24 09:47:19 |
中性盘 |
34.09 |
4300 |
146598 |
| 2022-06-24 09:47:17 |
买盘 |
34.10 |
6300 |
214829 |
| 2022-06-24 09:47:15 |
买盘 |
34.10 |
700 |
23867 |
| 2022-06-24 09:47:12 |
买盘 |
34.10 |
3400 |
115925 |
| 2022-06-24 09:47:07 |
中性盘 |
34.09 |
200 |
6818 |
| 2022-06-24 09:47:04 |
中性盘 |
34.08 |
2800 |
95476 |
| 2022-06-24 09:47:02 |
卖盘 |
34.08 |
1600 |
54543 |
| 2022-06-24 09:47:00 |
卖盘 |
34.10 |
1600 |
54560 |
2319.12 (1.00%)
19664.10 -1.06%
