金徽酒(603919)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:48 |
买盘 |
34.05 |
400 |
13620 |
| 2022-06-24 09:40:40 |
买盘 |
34.05 |
5400 |
183835 |
| 2022-06-24 09:40:37 |
卖盘 |
34.01 |
1100 |
37422 |
| 2022-06-24 09:40:36 |
卖盘 |
34.01 |
700 |
23817 |
| 2022-06-24 09:40:33 |
中性盘 |
34.04 |
2600 |
88479 |
| 2022-06-24 09:40:26 |
买盘 |
34.05 |
3600 |
122574 |
| 2022-06-24 09:40:24 |
卖盘 |
34.02 |
1700 |
57878 |
| 2022-06-24 09:40:19 |
买盘 |
34.05 |
2400 |
81720 |
| 2022-06-24 09:40:16 |
中性盘 |
34.05 |
3000 |
102148 |
| 2022-06-24 09:40:13 |
卖盘 |
34.06 |
15800 |
538603 |
| 2022-06-24 09:40:07 |
卖盘 |
34.10 |
5800 |
198033 |
| 2022-06-24 09:40:04 |
卖盘 |
34.15 |
2100 |
71733 |
| 2022-06-24 09:40:03 |
买盘 |
34.16 |
800 |
27325 |
| 2022-06-24 09:39:58 |
买盘 |
34.16 |
900 |
30739 |
| 2022-06-24 09:39:56 |
买盘 |
34.16 |
300 |
10243 |
| 2022-06-24 09:39:52 |
买盘 |
34.15 |
5500 |
187820 |
| 2022-06-24 09:39:49 |
买盘 |
34.11 |
45569 |
1552897 |
| 2022-06-24 09:39:44 |
买盘 |
34.01 |
7100 |
241499 |
| 2022-06-24 09:39:40 |
卖盘 |
34.00 |
2100 |
71405 |
| 2022-06-24 09:39:39 |
买盘 |
34.01 |
7400 |
251600 |
| 2022-06-24 09:39:35 |
买盘 |
34.00 |
2700 |
91788 |
| 2022-06-24 09:39:31 |
买盘 |
34.00 |
2500 |
84998 |
| 2022-06-24 09:39:30 |
买盘 |
34.00 |
100 |
3400 |
| 2022-06-24 09:39:24 |
买盘 |
33.99 |
600 |
20390 |
| 2022-06-24 09:39:21 |
买盘 |
33.95 |
2100 |
71278 |
| 2022-06-24 09:39:18 |
中性盘 |
33.91 |
400 |
13567 |
| 2022-06-24 09:39:13 |
卖盘 |
33.90 |
3500 |
118654 |
| 2022-06-24 09:39:11 |
中性盘 |
33.91 |
2100 |
71216 |
| 2022-06-24 09:39:07 |
买盘 |
33.91 |
900 |
30519 |
| 2022-06-24 09:39:04 |
买盘 |
33.94 |
1900 |
64410 |
| 2022-06-24 09:39:01 |
卖盘 |
33.86 |
7100 |
240743 |
| 2022-06-24 09:38:57 |
卖盘 |
33.91 |
6900 |
233961 |
| 2022-06-24 09:38:52 |
买盘 |
33.96 |
7700 |
261491 |
| 2022-06-24 09:38:50 |
中性盘 |
33.94 |
1800 |
61111 |
| 2022-06-24 09:38:47 |
卖盘 |
33.95 |
16300 |
553848 |
| 2022-06-24 09:38:41 |
买盘 |
33.99 |
4400 |
149546 |
| 2022-06-24 09:38:37 |
买盘 |
33.99 |
900 |
30589 |
| 2022-06-24 09:38:35 |
买盘 |
33.99 |
3900 |
132518 |
| 2022-06-24 09:38:33 |
中性盘 |
33.97 |
30700 |
1042720 |
| 2022-06-24 09:37:49 |
买盘 |
34.01 |
9000 |
305913 |
| 2022-06-24 09:37:47 |
卖盘 |
33.92 |
8500 |
288705 |
| 2022-06-24 09:37:43 |
中性盘 |
34.00 |
900 |
30594 |
| 2022-06-24 09:37:41 |
卖盘 |
34.01 |
7300 |
248229 |
| 2022-06-24 09:37:37 |
卖盘 |
34.01 |
2100 |
71430 |
| 2022-06-24 09:37:35 |
卖盘 |
34.00 |
4900 |
166642 |
| 2022-06-24 09:37:33 |
买盘 |
34.01 |
2900 |
98617 |
| 2022-06-24 09:37:28 |
卖盘 |
33.98 |
400 |
13598 |
| 2022-06-24 09:37:25 |
中性盘 |
34.01 |
900 |
30604 |
| 2022-06-24 09:37:24 |
卖盘 |
33.98 |
3200 |
108910 |
| 2022-06-24 09:37:19 |
中性盘 |
34.01 |
600 |
20407 |
2319.12 (1.00%)
19664.10 -1.06%
