克来机电(603960)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
22.78 |
6000 |
136716 |
| 2022-06-24 09:49:25 |
买盘 |
22.80 |
9000 |
205200 |
| 2022-06-24 09:49:21 |
买盘 |
22.80 |
6300 |
143630 |
| 2022-06-24 09:49:19 |
买盘 |
22.80 |
4600 |
104858 |
| 2022-06-24 09:49:16 |
卖盘 |
22.78 |
7000 |
159502 |
| 2022-06-24 09:49:13 |
买盘 |
22.80 |
300 |
6838 |
| 2022-06-24 09:49:09 |
卖盘 |
22.75 |
12700 |
289250 |
| 2022-06-24 09:49:07 |
买盘 |
22.78 |
2200 |
50083 |
| 2022-06-24 09:49:03 |
买盘 |
22.76 |
6200 |
141098 |
| 2022-06-24 09:49:01 |
买盘 |
22.73 |
4000 |
90919 |
| 2022-06-24 09:48:58 |
买盘 |
22.73 |
1400 |
31821 |
| 2022-06-24 09:48:54 |
买盘 |
22.72 |
1800 |
40881 |
| 2022-06-24 09:48:51 |
卖盘 |
22.70 |
2300 |
52210 |
| 2022-06-24 09:48:48 |
买盘 |
22.70 |
1900 |
43124 |
| 2022-06-24 09:48:45 |
买盘 |
22.68 |
29700 |
672698 |
| 2022-06-24 09:48:39 |
卖盘 |
22.65 |
10100 |
228855 |
| 2022-06-24 09:48:36 |
买盘 |
22.65 |
4900 |
110985 |
| 2022-06-24 09:48:34 |
买盘 |
22.65 |
11300 |
255945 |
| 2022-06-24 09:48:31 |
买盘 |
22.64 |
6100 |
138049 |
| 2022-06-24 09:48:29 |
中性盘 |
22.63 |
1900 |
42964 |
| 2022-06-24 09:48:25 |
卖盘 |
22.64 |
5100 |
115426 |
| 2022-06-24 09:48:22 |
买盘 |
22.65 |
15200 |
343659 |
| 2022-06-24 09:48:19 |
卖盘 |
22.60 |
5400 |
122053 |
| 2022-06-24 09:48:15 |
买盘 |
22.60 |
1900 |
42936 |
| 2022-06-24 09:48:12 |
卖盘 |
22.59 |
25800 |
582656 |
| 2022-06-24 09:48:10 |
卖盘 |
22.58 |
5200 |
117459 |
| 2022-06-24 09:48:06 |
买盘 |
22.65 |
35600 |
803932 |
| 2022-06-24 09:48:00 |
买盘 |
22.59 |
16900 |
381694 |
| 2022-06-24 09:47:58 |
卖盘 |
22.58 |
5300 |
119704 |
| 2022-06-24 09:47:54 |
卖盘 |
22.59 |
29400 |
664006 |
| 2022-06-24 09:47:52 |
卖盘 |
22.59 |
9400 |
212379 |
| 2022-06-24 09:47:49 |
卖盘 |
22.59 |
7500 |
169466 |
| 2022-06-24 09:47:47 |
买盘 |
22.61 |
16500 |
372809 |
| 2022-06-24 09:47:44 |
买盘 |
22.62 |
11300 |
255403 |
| 2022-06-24 09:47:39 |
买盘 |
22.62 |
6000 |
135560 |
| 2022-06-24 09:47:37 |
卖盘 |
22.59 |
15600 |
352488 |
| 2022-06-24 09:47:35 |
卖盘 |
22.60 |
33700 |
761987 |
| 2022-06-24 09:47:30 |
买盘 |
22.65 |
27500 |
622121 |
| 2022-06-24 09:47:28 |
卖盘 |
22.61 |
44500 |
1006239 |
| 2022-06-24 09:47:24 |
卖盘 |
22.63 |
4000 |
90530 |
| 2022-06-24 09:47:22 |
卖盘 |
22.63 |
12500 |
283068 |
| 2022-06-24 09:47:19 |
卖盘 |
22.64 |
4800 |
108665 |
| 2022-06-24 09:47:17 |
卖盘 |
22.64 |
1400 |
31703 |
| 2022-06-24 09:47:12 |
卖盘 |
22.65 |
1600 |
36242 |
| 2022-06-24 09:47:09 |
买盘 |
22.67 |
13400 |
303662 |
| 2022-06-24 09:47:07 |
卖盘 |
22.67 |
10800 |
244896 |
| 2022-06-24 09:47:04 |
买盘 |
22.69 |
3300 |
74859 |
| 2022-06-24 09:47:00 |
卖盘 |
22.69 |
20500 |
465038 |
| 2022-06-24 09:46:57 |
卖盘 |
22.70 |
4200 |
95352 |
| 2022-06-24 09:46:51 |
卖盘 |
22.72 |
11200 |
254415 |
2319.12 (1.00%)
19664.10 -1.06%
