克来机电(603960)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-12 14:51:43 |
买盘 |
31.84 |
2500 |
79562 |
2019-12-12 14:51:41 |
买盘 |
31.73 |
2500 |
79325 |
2019-12-12 14:51:37 |
中性盘 |
31.73 |
2500 |
79325 |
2019-12-12 14:51:31 |
买盘 |
31.78 |
800 |
25424 |
2019-12-12 14:51:29 |
中性盘 |
31.78 |
100 |
3178 |
2019-12-12 14:51:23 |
买盘 |
31.71 |
100 |
3171 |
2019-12-12 14:51:19 |
中性盘 |
31.71 |
3000 |
95242 |
2019-12-12 14:51:13 |
买盘 |
31.70 |
600 |
19019 |
2019-12-12 14:51:09 |
卖盘 |
31.69 |
1900 |
60228 |
2019-12-12 14:51:05 |
卖盘 |
31.70 |
100 |
3170 |
2019-12-12 14:50:58 |
买盘 |
31.82 |
1000 |
31811 |
2019-12-12 14:50:49 |
卖盘 |
31.70 |
500 |
15855 |
2019-12-12 14:50:43 |
中性盘 |
31.73 |
1400 |
44432 |
2019-12-12 14:50:41 |
卖盘 |
31.70 |
1000 |
31700 |
2019-12-12 14:50:36 |
卖盘 |
31.72 |
200 |
6344 |
2019-12-12 14:50:25 |
买盘 |
31.71 |
100 |
3171 |
2019-12-12 14:50:19 |
卖盘 |
31.70 |
200 |
6340 |
2019-12-12 14:50:17 |
卖盘 |
31.70 |
1100 |
34870 |
2019-12-12 14:50:15 |
卖盘 |
31.71 |
4901 |
155647 |
2019-12-12 14:50:09 |
卖盘 |
31.71 |
1100 |
34882 |
2019-12-12 14:50:04 |
卖盘 |
31.71 |
1100 |
34881 |
2019-12-12 14:50:02 |
买盘 |
31.72 |
199 |
6311 |
2019-12-12 14:49:55 |
买盘 |
31.71 |
100 |
3171 |
2019-12-12 14:49:51 |
买盘 |
31.72 |
700 |
22194 |
2019-12-12 14:49:47 |
卖盘 |
31.71 |
1 |
32 |
2019-12-12 14:49:45 |
卖盘 |
31.71 |
200 |
6342 |
2019-12-12 14:49:41 |
卖盘 |
31.71 |
1200 |
38052 |
2019-12-12 14:49:35 |
卖盘 |
31.71 |
500 |
15859 |
2019-12-12 14:49:31 |
卖盘 |
31.72 |
1000 |
31720 |
2019-12-12 14:49:25 |
卖盘 |
31.72 |
400 |
12688 |
2019-12-12 14:49:23 |
买盘 |
31.73 |
2700 |
85671 |
2019-12-12 14:49:20 |
卖盘 |
31.72 |
300 |
9516 |
2019-12-12 14:49:17 |
卖盘 |
31.72 |
500 |
15860 |
2019-12-12 14:49:13 |
卖盘 |
31.72 |
900 |
28548 |
2019-12-12 14:49:11 |
卖盘 |
31.72 |
500 |
15862 |
2019-12-12 14:49:07 |
买盘 |
31.74 |
100 |
3174 |
2019-12-12 14:49:01 |
卖盘 |
31.71 |
1300 |
41223 |
2019-12-12 14:48:59 |
卖盘 |
31.72 |
400 |
12691 |
2019-12-12 14:48:53 |
卖盘 |
31.73 |
500 |
15868 |
2019-12-12 14:48:49 |
买盘 |
31.74 |
100 |
3174 |
2019-12-12 14:48:47 |
卖盘 |
31.73 |
200 |
6346 |
2019-12-12 14:48:43 |
卖盘 |
31.73 |
100 |
3173 |
2019-12-12 14:48:37 |
卖盘 |
31.73 |
99 |
3141 |
2019-12-12 14:48:36 |
买盘 |
31.73 |
100 |
3173 |
2019-12-12 14:48:31 |
卖盘 |
31.71 |
200 |
6343 |
2019-12-12 14:48:30 |
买盘 |
31.72 |
200 |
6343 |
2019-12-12 14:48:23 |
卖盘 |
31.72 |
300 |
9516 |
2019-12-12 14:48:13 |
卖盘 |
31.71 |
100 |
3171 |
2019-12-12 14:48:11 |
卖盘 |
31.71 |
1000 |
31711 |
2019-12-12 14:48:08 |
卖盘 |
31.71 |
1300 |
41229 |