克来机电(603960)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 14:04:20 |
买盘 |
32.34 |
1800 |
58173 |
2019-12-13 14:04:14 |
卖盘 |
32.31 |
3000 |
96969 |
2019-12-13 14:04:05 |
卖盘 |
32.32 |
3100 |
100212 |
2019-12-13 14:04:01 |
卖盘 |
32.36 |
600 |
19416 |
2019-12-13 14:03:58 |
卖盘 |
32.36 |
100 |
3236 |
2019-12-13 14:03:53 |
卖盘 |
32.38 |
600 |
19428 |
2019-12-13 14:03:46 |
卖盘 |
32.36 |
2000 |
64729 |
2019-12-13 14:03:41 |
买盘 |
32.38 |
100 |
3238 |
2019-12-13 14:03:36 |
卖盘 |
32.37 |
200 |
6474 |
2019-12-13 14:03:34 |
卖盘 |
32.36 |
600 |
19419 |
2019-12-13 14:03:31 |
买盘 |
32.37 |
2200 |
71204 |
2019-12-13 14:03:28 |
买盘 |
32.36 |
400 |
12944 |
2019-12-13 14:03:22 |
买盘 |
32.36 |
1300 |
42068 |
2019-12-13 14:03:08 |
买盘 |
32.36 |
500 |
16180 |
2019-12-13 14:02:44 |
买盘 |
32.37 |
800 |
25896 |
2019-12-13 14:02:32 |
买盘 |
32.37 |
4200 |
135954 |
2019-12-13 14:02:29 |
卖盘 |
32.37 |
5700 |
184901 |
2019-12-13 14:02:27 |
卖盘 |
32.45 |
5400 |
175254 |
2019-12-13 14:02:20 |
卖盘 |
32.45 |
12000 |
389447 |
2019-12-13 14:02:18 |
卖盘 |
32.45 |
900 |
29214 |
2019-12-13 14:02:14 |
卖盘 |
32.48 |
300 |
9750 |
2019-12-13 14:02:08 |
买盘 |
32.57 |
6800 |
221282 |
2019-12-13 14:02:04 |
买盘 |
32.57 |
500 |
16277 |
2019-12-13 14:01:58 |
买盘 |
32.50 |
2560 |
83200 |
2019-12-13 14:01:53 |
买盘 |
32.50 |
11300 |
367208 |
2019-12-13 14:01:50 |
买盘 |
32.45 |
10100 |
327436 |
2019-12-13 14:01:44 |
买盘 |
32.38 |
1600 |
51802 |
2019-12-13 14:01:38 |
买盘 |
32.37 |
1400 |
45313 |
2019-12-13 14:01:30 |
买盘 |
32.37 |
200 |
6474 |
2019-12-13 14:01:28 |
买盘 |
32.37 |
1000 |
32366 |
2019-12-13 14:01:23 |
买盘 |
32.37 |
100 |
3237 |
2019-12-13 14:01:20 |
买盘 |
32.35 |
2668 |
86272 |
2019-12-13 14:01:14 |
买盘 |
32.32 |
3470 |
112107 |
2019-12-13 14:00:56 |
买盘 |
32.30 |
12100 |
390426 |
2019-12-13 14:00:52 |
买盘 |
32.25 |
100 |
3225 |
2019-12-13 14:00:49 |
买盘 |
32.25 |
800 |
25800 |
2019-12-13 14:00:45 |
买盘 |
32.25 |
1600 |
51597 |
2019-12-13 14:00:41 |
买盘 |
32.23 |
1900 |
61237 |
2019-12-13 14:00:38 |
买盘 |
32.23 |
900 |
29002 |
2019-12-13 14:00:35 |
买盘 |
32.21 |
5900 |
189992 |
2019-12-13 14:00:32 |
买盘 |
32.20 |
3500 |
112700 |
2019-12-13 14:00:26 |
买盘 |
32.20 |
2200 |
70819 |
2019-12-13 14:00:23 |
买盘 |
32.18 |
2000 |
64360 |
2019-12-13 14:00:20 |
买盘 |
32.18 |
2500 |
80450 |
2019-12-13 14:00:15 |
买盘 |
32.18 |
300 |
9654 |
2019-12-13 14:00:13 |
买盘 |
32.18 |
1100 |
35397 |
2019-12-13 14:00:07 |
买盘 |
32.18 |
10700 |
344023 |
2019-12-13 14:00:03 |
买盘 |
32.15 |
100 |
3215 |
2019-12-13 13:59:59 |
买盘 |
32.15 |
200 |
6430 |
2019-12-13 13:59:56 |
买盘 |
32.15 |
4300 |
138215 |