泉峰汽车(603982)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:51 |
买盘 |
26.93 |
1900 |
51167 |
| 2022-06-24 09:46:48 |
卖盘 |
26.92 |
7300 |
196438 |
| 2022-06-24 09:46:46 |
买盘 |
26.93 |
5300 |
142751 |
| 2022-06-24 09:46:39 |
卖盘 |
26.90 |
400 |
10760 |
| 2022-06-24 09:46:37 |
买盘 |
26.90 |
2700 |
72608 |
| 2022-06-24 09:46:35 |
买盘 |
26.90 |
4700 |
126430 |
| 2022-06-24 09:46:30 |
买盘 |
26.90 |
9900 |
266302 |
| 2022-06-24 09:46:27 |
买盘 |
26.90 |
11500 |
309262 |
| 2022-06-24 09:46:24 |
买盘 |
26.90 |
1500 |
40348 |
| 2022-06-24 09:46:22 |
买盘 |
26.90 |
6000 |
161385 |
| 2022-06-24 09:46:18 |
买盘 |
26.90 |
10000 |
268926 |
| 2022-06-24 09:46:16 |
买盘 |
26.89 |
11100 |
298566 |
| 2022-06-24 09:46:12 |
中性盘 |
26.88 |
1500 |
40320 |
| 2022-06-24 09:46:10 |
中性盘 |
26.87 |
1200 |
32249 |
| 2022-06-24 09:46:06 |
买盘 |
26.90 |
21800 |
586304 |
| 2022-06-24 09:46:04 |
中性盘 |
26.83 |
2000 |
53686 |
| 2022-06-24 09:46:02 |
买盘 |
26.88 |
3000 |
80559 |
| 2022-06-24 09:45:58 |
中性盘 |
26.85 |
500 |
13434 |
| 2022-06-24 09:45:55 |
卖盘 |
26.81 |
2400 |
64366 |
| 2022-06-24 09:45:51 |
卖盘 |
26.82 |
1900 |
50982 |
| 2022-06-24 09:45:48 |
卖盘 |
26.80 |
5100 |
136677 |
| 2022-06-24 09:45:45 |
中性盘 |
26.79 |
42300 |
1134177 |
| 2022-06-24 09:45:43 |
买盘 |
26.79 |
23100 |
618618 |
| 2022-06-24 09:45:40 |
卖盘 |
26.73 |
3400 |
90907 |
| 2022-06-24 09:45:37 |
买盘 |
26.75 |
4000 |
106987 |
| 2022-06-24 09:45:33 |
卖盘 |
26.73 |
5600 |
149761 |
| 2022-06-24 09:45:28 |
卖盘 |
26.75 |
13400 |
358527 |
| 2022-06-24 09:45:25 |
买盘 |
26.77 |
2800 |
74956 |
| 2022-06-24 09:45:23 |
卖盘 |
26.77 |
12200 |
326655 |
| 2022-06-24 09:45:17 |
卖盘 |
26.78 |
6400 |
171394 |
| 2022-06-24 09:45:13 |
卖盘 |
26.78 |
6500 |
174100 |
| 2022-06-24 09:45:09 |
买盘 |
26.79 |
3700 |
99093 |
| 2022-06-24 09:45:07 |
卖盘 |
26.79 |
4800 |
128609 |
| 2022-06-24 09:45:03 |
卖盘 |
26.79 |
6400 |
171519 |
| 2022-06-24 09:45:00 |
卖盘 |
26.80 |
2400 |
64320 |
| 2022-06-24 09:44:57 |
买盘 |
26.81 |
9200 |
246565 |
| 2022-06-24 09:44:55 |
卖盘 |
26.80 |
6000 |
160804 |
| 2022-06-24 09:44:51 |
卖盘 |
26.80 |
9900 |
265340 |
| 2022-06-24 09:44:47 |
买盘 |
26.81 |
8800 |
235906 |
| 2022-06-24 09:44:44 |
买盘 |
26.81 |
5700 |
152767 |
| 2022-06-24 09:44:39 |
卖盘 |
26.81 |
18800 |
504156 |
| 2022-06-24 09:44:36 |
中性盘 |
26.82 |
300 |
8047 |
| 2022-06-24 09:44:34 |
中性盘 |
26.83 |
6100 |
163651 |
| 2022-06-24 09:44:31 |
卖盘 |
26.82 |
9100 |
244099 |
| 2022-06-24 09:44:22 |
卖盘 |
26.82 |
2200 |
59017 |
| 2022-06-24 09:44:20 |
卖盘 |
26.81 |
1000 |
26812 |
| 2022-06-24 09:44:15 |
买盘 |
26.86 |
1400 |
37543 |
| 2022-06-24 09:44:12 |
卖盘 |
26.81 |
6700 |
179689 |
| 2022-06-24 09:44:09 |
买盘 |
26.86 |
6600 |
177187 |
| 2022-06-24 09:44:06 |
卖盘 |
26.80 |
5300 |
142059 |
2319.12 (1.00%)
19664.10 -1.06%
