泉峰汽车(603982)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:04 |
卖盘 |
26.80 |
8600 |
230704 |
| 2022-06-24 09:44:01 |
中性盘 |
26.83 |
18700 |
501248 |
| 2022-06-24 09:43:57 |
中性盘 |
26.86 |
2900 |
77829 |
| 2022-06-24 09:43:55 |
买盘 |
26.88 |
3100 |
83281 |
| 2022-06-24 09:43:53 |
卖盘 |
26.88 |
17300 |
465005 |
| 2022-06-24 09:43:48 |
卖盘 |
26.89 |
6900 |
185663 |
| 2022-06-24 09:43:46 |
卖盘 |
26.89 |
11000 |
295892 |
| 2022-06-24 09:43:43 |
卖盘 |
26.90 |
4800 |
129126 |
| 2022-06-24 09:43:39 |
卖盘 |
26.90 |
7000 |
188307 |
| 2022-06-24 09:43:36 |
买盘 |
26.91 |
2100 |
56504 |
| 2022-06-24 09:43:34 |
卖盘 |
26.90 |
2200 |
59189 |
| 2022-06-24 09:43:30 |
卖盘 |
26.91 |
5700 |
153413 |
| 2022-06-24 09:43:27 |
买盘 |
26.96 |
26400 |
710974 |
| 2022-06-24 09:43:25 |
卖盘 |
26.92 |
4600 |
123833 |
| 2022-06-24 09:43:22 |
卖盘 |
26.93 |
5500 |
148171 |
| 2022-06-24 09:43:17 |
卖盘 |
26.95 |
11800 |
318378 |
| 2022-06-24 09:43:15 |
中性盘 |
26.98 |
11600 |
312799 |
| 2022-06-24 09:43:12 |
卖盘 |
26.96 |
10300 |
277886 |
| 2022-06-24 09:43:10 |
中性盘 |
27.00 |
10100 |
273183 |
| 2022-06-24 09:43:07 |
买盘 |
27.00 |
5200 |
140343 |
| 2022-06-24 09:43:03 |
卖盘 |
26.98 |
16700 |
451419 |
| 2022-06-24 09:42:59 |
卖盘 |
26.99 |
4500 |
121533 |
| 2022-06-24 09:42:57 |
卖盘 |
27.00 |
28000 |
757067 |
| 2022-06-24 09:42:54 |
买盘 |
27.08 |
11000 |
297856 |
| 2022-06-24 09:42:52 |
买盘 |
27.08 |
6100 |
165129 |
| 2022-06-24 09:42:48 |
买盘 |
27.08 |
10400 |
281509 |
| 2022-06-24 09:42:47 |
中性盘 |
27.06 |
12700 |
343668 |
| 2022-06-24 09:42:44 |
买盘 |
27.08 |
4800 |
129938 |
| 2022-06-24 09:42:41 |
买盘 |
27.08 |
9400 |
254446 |
| 2022-06-24 09:42:36 |
卖盘 |
27.06 |
7100 |
192220 |
| 2022-06-24 09:42:33 |
买盘 |
27.08 |
3200 |
86636 |
| 2022-06-24 09:42:31 |
买盘 |
27.08 |
5000 |
135372 |
| 2022-06-24 09:42:27 |
买盘 |
27.08 |
4700 |
127155 |
| 2022-06-24 09:42:25 |
卖盘 |
27.04 |
7400 |
200047 |
| 2022-06-24 09:42:21 |
买盘 |
27.08 |
30100 |
814465 |
| 2022-06-24 09:42:19 |
卖盘 |
27.04 |
4200 |
113570 |
| 2022-06-24 09:42:16 |
买盘 |
27.04 |
3100 |
83849 |
| 2022-06-24 09:42:13 |
买盘 |
27.03 |
7200 |
194560 |
| 2022-06-24 09:42:10 |
买盘 |
27.05 |
21700 |
586846 |
| 2022-06-24 09:42:06 |
买盘 |
27.02 |
17000 |
459126 |
| 2022-06-24 09:42:04 |
卖盘 |
27.01 |
4800 |
129662 |
| 2022-06-24 09:42:01 |
买盘 |
27.01 |
7500 |
202578 |
| 2022-06-24 09:41:58 |
买盘 |
27.01 |
3000 |
81009 |
| 2022-06-24 09:41:56 |
卖盘 |
27.00 |
4800 |
129614 |
| 2022-06-24 09:41:51 |
买盘 |
27.00 |
3400 |
91800 |
| 2022-06-24 09:41:49 |
卖盘 |
26.99 |
8400 |
226739 |
| 2022-06-24 09:41:46 |
买盘 |
27.00 |
13500 |
364469 |
| 2022-06-24 09:41:40 |
卖盘 |
26.99 |
7200 |
194395 |
| 2022-06-24 09:41:37 |
买盘 |
27.00 |
31500 |
849850 |
| 2022-06-24 09:41:30 |
买盘 |
26.97 |
1900 |
51230 |
2319.12 (1.00%)
19664.10 -1.06%
