泉峰汽车(603982)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:26 |
买盘 |
26.97 |
5100 |
137351 |
| 2022-06-24 09:41:24 |
买盘 |
26.97 |
5800 |
156397 |
| 2022-06-24 09:41:22 |
中性盘 |
26.95 |
11000 |
296332 |
| 2022-06-24 09:41:19 |
中性盘 |
26.94 |
1500 |
40390 |
| 2022-06-24 09:41:16 |
中性盘 |
26.94 |
2600 |
70024 |
| 2022-06-24 09:41:12 |
中性盘 |
26.92 |
6300 |
169559 |
| 2022-06-24 09:41:09 |
卖盘 |
26.90 |
6100 |
164150 |
| 2022-06-24 09:41:06 |
买盘 |
26.90 |
2700 |
72621 |
| 2022-06-24 09:41:04 |
买盘 |
26.89 |
12700 |
341366 |
| 2022-06-24 09:41:00 |
卖盘 |
26.89 |
9500 |
255459 |
| 2022-06-24 09:40:58 |
买盘 |
26.90 |
3100 |
83382 |
| 2022-06-24 09:40:55 |
买盘 |
26.90 |
8200 |
220580 |
| 2022-06-24 09:40:52 |
卖盘 |
26.90 |
13500 |
363320 |
| 2022-06-24 09:40:48 |
买盘 |
26.92 |
40700 |
1095263 |
| 2022-06-24 09:40:45 |
买盘 |
26.91 |
7200 |
193704 |
| 2022-06-24 09:40:42 |
卖盘 |
26.90 |
6800 |
182931 |
| 2022-06-24 09:40:40 |
买盘 |
26.92 |
8200 |
220723 |
| 2022-06-24 09:40:36 |
买盘 |
26.91 |
7500 |
201911 |
| 2022-06-24 09:40:33 |
买盘 |
26.92 |
21600 |
581190 |
| 2022-06-24 09:40:27 |
卖盘 |
26.92 |
2900 |
78108 |
| 2022-06-24 09:40:24 |
买盘 |
26.96 |
19500 |
525637 |
| 2022-06-24 09:40:21 |
卖盘 |
26.95 |
12200 |
329080 |
| 2022-06-24 09:40:19 |
卖盘 |
26.97 |
8600 |
231954 |
| 2022-06-24 09:40:16 |
卖盘 |
26.97 |
9700 |
261673 |
| 2022-06-24 09:40:13 |
卖盘 |
26.98 |
4100 |
110763 |
| 2022-06-24 09:40:09 |
卖盘 |
26.99 |
36900 |
996505 |
| 2022-06-24 09:40:06 |
卖盘 |
27.02 |
39500 |
1068032 |
| 2022-06-24 09:40:03 |
买盘 |
27.05 |
9600 |
259684 |
| 2022-06-24 09:40:00 |
买盘 |
27.05 |
3500 |
94664 |
| 2022-06-24 09:39:57 |
买盘 |
27.05 |
8300 |
224472 |
| 2022-06-24 09:39:56 |
卖盘 |
27.05 |
23000 |
622156 |
| 2022-06-24 09:39:52 |
买盘 |
27.06 |
22700 |
613855 |
| 2022-06-24 09:39:49 |
买盘 |
27.05 |
5000 |
135219 |
| 2022-06-24 09:39:45 |
卖盘 |
27.03 |
8900 |
240718 |
| 2022-06-24 09:39:42 |
卖盘 |
27.04 |
10500 |
283920 |
| 2022-06-24 09:39:39 |
买盘 |
27.04 |
21500 |
581246 |
| 2022-06-24 09:39:36 |
卖盘 |
27.03 |
3200 |
86496 |
| 2022-06-24 09:39:33 |
买盘 |
27.03 |
8760 |
236781 |
| 2022-06-24 09:39:30 |
买盘 |
27.03 |
48300 |
1304256 |
| 2022-06-24 09:39:24 |
买盘 |
27.02 |
11200 |
302659 |
| 2022-06-24 09:39:21 |
卖盘 |
27.00 |
6000 |
162068 |
| 2022-06-24 09:39:18 |
买盘 |
27.02 |
6600 |
178254 |
| 2022-06-24 09:39:15 |
买盘 |
27.00 |
60200 |
1624852 |
| 2022-06-24 09:39:11 |
卖盘 |
27.00 |
50700 |
1369069 |
| 2022-06-24 09:39:07 |
中性盘 |
27.02 |
1100 |
29726 |
| 2022-06-24 09:39:03 |
中性盘 |
27.00 |
7400 |
199847 |
| 2022-06-24 09:39:01 |
卖盘 |
26.99 |
11812 |
318890 |
| 2022-06-24 09:38:57 |
买盘 |
27.00 |
36300 |
980070 |
| 2022-06-24 09:38:54 |
买盘 |
26.99 |
16200 |
437246 |
| 2022-06-24 09:38:51 |
中性盘 |
26.99 |
5600 |
151168 |
2319.12 (1.00%)
19664.10 -1.06%
