泉峰汽车(603982)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:50 |
中性盘 |
26.98 |
6600 |
178118 |
| 2022-06-24 09:38:47 |
卖盘 |
26.97 |
6500 |
175335 |
| 2022-06-24 09:38:42 |
买盘 |
26.97 |
6900 |
186065 |
| 2022-06-24 09:38:39 |
买盘 |
26.96 |
2900 |
78181 |
| 2022-06-24 09:38:37 |
卖盘 |
26.87 |
1300 |
34947 |
| 2022-06-24 09:38:33 |
卖盘 |
26.87 |
4200 |
112854 |
| 2022-06-24 09:38:30 |
卖盘 |
26.87 |
175500 |
4715030 |
| 2022-06-24 09:37:51 |
卖盘 |
27.00 |
72400 |
1955965 |
| 2022-06-24 09:37:49 |
买盘 |
27.05 |
4300 |
116282 |
| 2022-06-24 09:37:45 |
卖盘 |
27.03 |
11000 |
297460 |
| 2022-06-24 09:37:43 |
买盘 |
27.05 |
34400 |
930443 |
| 2022-06-24 09:37:39 |
卖盘 |
27.03 |
11800 |
319007 |
| 2022-06-24 09:37:37 |
买盘 |
27.04 |
7500 |
202795 |
| 2022-06-24 09:37:33 |
买盘 |
27.04 |
12600 |
340767 |
| 2022-06-24 09:37:30 |
中性盘 |
27.03 |
7700 |
208224 |
| 2022-06-24 09:37:27 |
卖盘 |
27.02 |
14700 |
397511 |
| 2022-06-24 09:37:24 |
买盘 |
27.05 |
20300 |
549215 |
| 2022-06-24 09:37:21 |
卖盘 |
27.05 |
8600 |
232624 |
| 2022-06-24 09:37:19 |
卖盘 |
27.06 |
11700 |
316590 |
| 2022-06-24 09:37:15 |
卖盘 |
27.05 |
8100 |
219214 |
| 2022-06-24 09:37:12 |
卖盘 |
27.05 |
8600 |
232635 |
| 2022-06-24 09:37:09 |
买盘 |
27.05 |
8900 |
240677 |
| 2022-06-24 09:37:06 |
卖盘 |
27.00 |
45900 |
1239646 |
| 2022-06-24 09:37:03 |
买盘 |
27.03 |
19100 |
516163 |
| 2022-06-24 09:37:00 |
买盘 |
27.00 |
73300 |
1978913 |
| 2022-06-24 09:36:58 |
买盘 |
27.00 |
33000 |
890843 |
| 2022-06-24 09:36:55 |
买盘 |
27.00 |
14900 |
402231 |
| 2022-06-24 09:36:52 |
中性盘 |
26.98 |
11400 |
307588 |
| 2022-06-24 09:36:48 |
买盘 |
27.00 |
32500 |
875658 |
| 2022-06-24 09:36:45 |
卖盘 |
26.92 |
38400 |
1036210 |
| 2022-06-24 09:36:43 |
买盘 |
27.02 |
3100 |
83772 |
| 2022-06-24 09:36:39 |
买盘 |
27.00 |
33200 |
894612 |
| 2022-06-24 09:36:36 |
卖盘 |
26.93 |
43600 |
1176025 |
| 2022-06-24 09:36:34 |
买盘 |
26.99 |
10500 |
283371 |
| 2022-06-24 09:36:30 |
买盘 |
26.98 |
3600 |
97118 |
| 2022-06-24 09:36:28 |
买盘 |
26.98 |
57100 |
1534730 |
| 2022-06-24 09:36:25 |
买盘 |
26.90 |
17000 |
457206 |
| 2022-06-24 09:36:21 |
买盘 |
26.88 |
239600 |
6408187 |
| 2022-06-24 09:35:45 |
卖盘 |
26.63 |
4400 |
117100 |
| 2022-06-24 09:35:42 |
买盘 |
26.63 |
18400 |
488993 |
| 2022-06-24 09:35:39 |
卖盘 |
26.55 |
35600 |
946070 |
| 2022-06-24 09:35:36 |
买盘 |
26.55 |
90600 |
2405809 |
| 2022-06-24 09:35:34 |
卖盘 |
26.47 |
3900 |
103261 |
| 2022-06-24 09:35:30 |
中性盘 |
26.50 |
4900 |
129906 |
| 2022-06-24 09:35:27 |
买盘 |
26.55 |
5600 |
148400 |
| 2022-06-24 09:35:24 |
买盘 |
26.55 |
2000 |
53100 |
| 2022-06-24 09:35:21 |
中性盘 |
26.47 |
3200 |
84938 |
| 2022-06-24 09:35:19 |
卖盘 |
26.56 |
4900 |
130140 |
| 2022-06-24 09:35:15 |
卖盘 |
26.55 |
2000 |
53107 |
| 2022-06-24 09:35:13 |
买盘 |
26.56 |
187100 |
4934569 |
2319.12 (1.00%)
19664.10 -1.06%
